Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.81	50.99	49.49	50.23	2,708,722	-0.17(-0.34%)
Jun 26, 2013	49.46	52.14	49.46	50.40	3,176,936	+1.90(+3.92%)
Jun 25, 2013	48.77	49.30	48.33	48.50	2,346,209	+0.16(+0.33%)
Jun 24, 2013	50.23	50.25	48.11	48.34	3,963,058	-2.36(-4.65%)
Jun 21, 2013	53.14	53.14	50.53	50.70	3,638,909	-2.22(-4.20%)
Jun 20, 2013	54.92	54.98	52.89	52.92	2,704,198	-2.38(-4.30%)
Jun 19, 2013	55.31	56.06	55.21	55.30	1,534,798	-0.04(-0.07%)
Jun 18, 2013	55.74	55.80	55.01	55.34	1,462,149	-0.12(-0.22%)
Jun 17, 2013	55.80	56.48	55.14	55.46	1,370,822	-0.62(-1.11%)
Jun 14, 2013	56.76	57.15	55.88	56.08	1,078,055	-0.85(-1.49%)
Jun 13, 2013	55.66	57.10	55.41	56.93	876,696	+1.07(+1.92%)
Jun 12, 2013	57.10	57.18	55.67	55.86	1,007,278	-0.67(-1.19%)
Jun 11, 2013	56.45	56.96	55.90	56.53	1,545,291	-0.80(-1.40%)
Jun 10, 2013	57.26	57.68	56.90	57.33	1,332,045	+0.43(+0.76%)
Jun 07, 2013	55.25	56.92	54.83	56.90	1,171,935	+1.69(+3.06%)
Jun 06, 2013	54.84	55.53	54.74	55.21	884,222	+0.42(+0.77%)
Jun 05, 2013	55.00	55.50	54.63	54.79	1,770,249	-0.39(-0.71%)
Jun 04, 2013	55.39	55.73	55.01	55.18	1,294,701	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.