Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.94	32.17	31.61	31.94	2,909,547	-0.06(-0.19%)
May 27, 2010	31.21	32.03	31.09	32.00	1,552,611	+1.26(+4.10%)
May 26, 2010	31.21	31.92	30.54	30.74	100	-0.20(-0.65%)
May 25, 2010	30.56	31.00	30.21	30.94	2,224,320	-0.21(-0.67%)
May 24, 2010	31.00	31.49	30.93	31.15	1,547,296	-0.07(-0.22%)
May 21, 2010	30.49	31.60	30.03	31.22	2,500,552	+0.26(+0.84%)
May 20, 2010	31.04	31.59	30.89	30.96	2,715,449	-1.01(-3.16%)
May 19, 2010	31.89	32.24	31.75	31.97	3,015,492	-0.01(-0.03%)
May 18, 2010	32.14	32.60	31.60	31.98	2,347,337	+0.17(+0.53%)
May 17, 2010	32.35	32.80	31.46	31.81	2,324,410	-0.49(-1.52%)
May 14, 2010	32.30	32.79	31.77	32.30	2,486,921	-0.58(-1.76%)
May 13, 2010	32.41	34.55	32.41	32.88	7,313,699	+1.36(+4.31%)
May 12, 2010	30.65	31.68	30.45	31.52	2,453,534	+1.02(+3.34%)
May 11, 2010	30.91	31.03	30.39	30.50	1,378,921	-0.39(-1.26%)
May 10, 2010	30.68	30.89	30.62	30.89	1,920,991	+1.48(+5.03%)
May 07, 2010	30.43	30.62	29.27	29.41	3,037,264	-0.49(-1.64%)
May 06, 2010	29.65	31.55	28.25	29.90	4,794,220	+1.11(+3.87%)
May 05, 2010	29.35	29.80	28.69	28.79	2,075,071	-0.09(-0.29%)
May 04, 2010	29.30	29.30	28.38	28.87	1,480,027	-0.67(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.