Indicators

Teradata Corp (NY: TDC )

32.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.49	16.56	16.09	16.22	1,781,510	-0.18(-1.10%)
Mar 30, 2009	16.63	16.70	16.23	16.40	2,603,223	-0.64(-3.76%)
Mar 26, 2009	16.48	17.06	16.37	17.04	2,946,592	+0.68(+4.16%)
Mar 25, 2009	16.90	17.00	16.02	16.36	1,801,939	-0.32(-1.92%)
Mar 24, 2009	16.79	17.04	16.62	16.68	1,367,704	-0.18(-1.07%)
Mar 23, 2009	16.34	16.90	16.32	16.86	1,807,981	+0.44(+2.68%)
Mar 20, 2009	16.80	16.97	16.20	16.42	3,147,298	-0.40(-2.38%)
Mar 19, 2009	17.02	17.20	16.66	16.82	2,024,105	+0.03(+0.20%)
Mar 18, 2009	16.52	17.10	16.49	16.79	1,994,929	+0.07(+0.40%)
Mar 17, 2009	16.45	16.72	16.19	16.72	1,325,843	+0.47(+2.89%)
Mar 16, 2009	17.10	17.34	16.23	16.25	1,920,443	-0.87(-5.08%)
Mar 13, 2009	16.64	17.33	16.62	17.12	0	+0.36(+2.15%)
Mar 12, 2009	15.92	16.76	15.79	16.76	2,622,569	+0.67(+4.16%)
Mar 11, 2009	15.55	16.26	15.40	16.09	3,272,340	+0.59(+3.81%)
Mar 10, 2009	15.86	16.01	15.31	15.50	2,752,090	-0.14(-0.90%)
Mar 09, 2009	15.84	16.23	15.39	15.64	1,666,985	-0.37(-2.31%)
Mar 06, 2009	16.42	16.63	15.69	16.01	0	-0.31(-1.90%)
Mar 05, 2009	15.84	16.53	15.84	16.32	3,617,486	+0.06(+0.37%)
Mar 04, 2009	15.48	16.38	15.33	16.26	3,547,369	+1.60(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.