Indicators

Teradata Corp (NY: TDC )

32.70 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.92	29.45	28.88	29.36	1,829,203	+0.33(+1.14%)
Jan 30, 2017	28.95	29.07	28.59	29.03	1,429,104	-0.09(-0.31%)
Jan 27, 2017	28.90	29.12	28.73	29.12	1,132,868	+0.20(+0.69%)
Jan 26, 2017	28.99	29.25	28.90	28.92	955,892	-0.24(-0.82%)
Jan 25, 2017	28.87	29.18	28.57	29.16	1,258,424	+0.52(+1.82%)
Jan 24, 2017	28.54	28.91	28.42	28.64	995,746	+0.24(+0.85%)
Jan 23, 2017	28.41	28.53	28.11	28.40	1,174,046	-0.07(-0.25%)
Jan 20, 2017	28.52	28.61	28.35	28.47	1,199,570	+0.05(+0.18%)
Jan 19, 2017	28.76	28.86	28.30	28.42	1,286,588	-0.30(-1.04%)
Jan 18, 2017	28.15	28.83	28.02	28.72	1,942,135	+0.52(+1.84%)
Jan 17, 2017	28.52	28.64	28.10	28.20	826,193	-0.31(-1.09%)
Jan 13, 2017		28.51	28.51	28.51	0	+0.06(+0.21%)
Jan 12, 2017	28.33	28.48	27.90	28.45	1,199,743	-0.02(-0.07%)
Jan 11, 2017	27.95	28.48	27.81	28.47	1,303,025	+0.16(+0.57%)
Jan 10, 2017	28.53	28.60	28.17	28.31	937,944	-0.22(-0.77%)
Jan 09, 2017	28.90	28.90	28.44	28.53	1,238,788	-0.22(-0.77%)
Jan 06, 2017	28.48	28.76	28.29	28.75	1,002,555	+0.41(+1.45%)
Jan 05, 2017	28.42	28.78	28.16	28.34	1,447,976	-0.30(-1.05%)
Jan 04, 2017	27.67	28.66	27.62	28.64	1,645,616	+1.06(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.