Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.69	54.20	52.88	53.56	1,371,025	+0.26(+0.49%)
Jan 30, 2012	53.59	53.59	52.60	53.30	1,108,993	-0.07(-0.13%)
Jan 27, 2012	52.84	53.59	52.84	53.37	1,181,876	+0.39(+0.74%)
Jan 26, 2012	54.15	54.48	52.70	52.98	1,136,529	-1.03(-1.91%)
Jan 25, 2012	53.30	54.16	52.44	54.01	1,613,230	+0.78(+1.47%)
Jan 24, 2012	52.69	53.80	52.56	53.23	1,333,363	+0.35(+0.66%)
Jan 23, 2012	52.53	53.15	52.32	52.88	1,357,333	+0.35(+0.67%)
Jan 20, 2012	52.88	53.67	52.48	52.53	1,858,930	-0.08(-0.15%)
Jan 19, 2012	51.37	52.99	51.37	52.61	1,716,201	+1.39(+2.71%)
Jan 18, 2012	49.52	51.44	49.22	51.22	1,638,589	+1.54(+3.10%)
Jan 17, 2012	49.41	50.17	49.17	49.68	1,396,362	+0.88(+1.80%)
Jan 13, 2012	48.09	48.97	47.89	48.80	1,188,101	+0.38(+0.78%)
Jan 12, 2012	48.22	48.51	47.75	48.42	1,212,857	+0.38(+0.79%)
Jan 11, 2012	48.23	48.50	47.76	48.04	1,554,429	-0.45(-0.93%)
Jan 10, 2012	48.90	49.23	48.12	48.49	1,772,035	-0.06(-0.12%)
Jan 09, 2012	47.44	48.86	47.44	48.55	1,844,227	+1.18(+2.49%)
Jan 06, 2012	49.22	49.22	47.33	47.37	2,040,046	-1.66(-3.39%)
Jan 05, 2012	49.31	49.50	48.59	49.03	1,716,197	-0.42(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.