Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.780 +0.130 (+7.88%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.318 4.327 4.141 4.234 75,411 -0.07(-1.51%)
Sep 29, 2020 4.299 4.383 4.141 4.299 59,243 +0.00(+0.00%)
Sep 28, 2020 4.160 4.373 3.900 4.299 110,813 +0.14(+3.35%)
Sep 25, 2020 3.900 4.225 3.835 4.160 180,828 +0.19(+4.67%)
Sep 24, 2020 3.798 4.085 3.519 3.974 334,853 -0.19(-4.46%)
Sep 23, 2020 4.819 4.847 4.141 4.160 367,597 -0.71(-14.67%)
Sep 22, 2020 4.968 5.060 4.810 4.875 239,325 -0.09(-1.87%)
Sep 21, 2020 5.255 5.255 4.819 4.968 171,766 -0.14(-2.73%)
Sep 18, 2020 5.190 5.330 5.107 5.107 117,608 -0.12(-2.31%)
Sep 17, 2020 5.292 5.636 5.023 5.227 525,228 +0.01(+0.18%)
Sep 16, 2020 5.200 5.311 5.079 5.218 95,780 +0.05(+0.90%)
Sep 15, 2020 5.070 5.274 5.070 5.172 147,719 +0.06(+1.27%)
Sep 14, 2020 5.144 5.265 4.921 5.107 181,339 -0.06(-1.26%)
Sep 11, 2020 5.246 5.357 5.116 5.172 276,465 -0.11(-2.11%)
Sep 10, 2020 5.274 5.422 5.218 5.283 189,208 -0.04(-0.70%)
Sep 09, 2020 5.367 5.515 5.246 5.320 299,207 -0.19(-3.37%)
Sep 08, 2020 5.190 5.710 5.153 5.506 300,154 -0.26(-4.51%)
Sep 04, 2020 5.636 5.840 4.977 5.766 356,271 +0.06(+0.98%)
Sep 03, 2020 5.998 6.073 5.590 5.710 315,353 -0.42(-6.82%)
Sep 02, 2020 6.240 6.351 5.850 6.128 345,134 -0.46(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.