Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.780 +0.130 (+7.88%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 56.82 56.82 41.78 41.78 37,615 -13.65(-24.62%)
Jan 30, 2018 58.50 59.05 52.65 55.43 14,628 -2.77(-4.76%)
Jan 29, 2018 59.05 59.86 56.82 58.20 6,454 +0.54(+0.94%)
Jan 26, 2018 59.33 61.84 56.55 57.66 12,398 -1.39(-2.36%)
Jan 25, 2018 57.38 60.45 55.71 59.05 17,259 +3.06(+5.47%)
Jan 24, 2018 57.38 58.22 55.71 55.99 3,840 -0.84(-1.47%)
Jan 23, 2018 55.71 58.22 55.71 56.82 5,554 +0.56(+0.99%)
Jan 22, 2018 58.77 59.04 55.99 56.27 8,489 -3.34(-5.61%)
Jan 19, 2018 61.28 61.28 58.50 59.61 6,642 -0.84(-1.38%)
Jan 18, 2018 61.56 62.40 58.50 60.45 7,778 -0.84(-1.36%)
Jan 17, 2018 63.51 64.60 59.61 61.28 14,683 +0.00(+0.00%)
Jan 16, 2018 59.89 66.85 58.50 61.28 37,312 +1.95(+3.29%)
Jan 12, 2018 59.33 59.33 59.33 0 -0.28(-0.47%)
Jan 11, 2018 63.23 64.35 59.05 59.61 11,706 -3.62(-5.73%)
Jan 10, 2018 57.66 66.57 55.99 63.23 26,014 +5.57(+9.66%)
Jan 09, 2018 59.89 59.89 54.87 57.66 12,380 -1.39(-2.36%)
Jan 08, 2018 61.00 61.00 55.71 59.05 14,253 +1.95(+3.41%)
Jan 05, 2018 60.17 65.23 52.09 57.10 44,892 -0.84(-1.44%)
Jan 04, 2018 52.37 61.28 48.75 57.94 52,784 +7.52(+14.92%)
Jan 03, 2018 54.60 54.60 50.42 50.42 6,652 -2.23(-4.23%)
Jan 02, 2018 50.14 54.04 48.19 52.65 12,100 +2.51(+5.00%)
Dec 29, 2017 50.14 50.14 50.14 0 -3.90(-7.22%)
Dec 28, 2017 55.71 56.30 50.42 54.04 13,233 -3.62(-6.28%)
Dec 27, 2017 60.72 62.12 55.71 57.66 9,351 -1.11(-1.90%)
Dec 26, 2017 54.60 62.40 54.60 58.77 17,837 +8.64(+17.22%)
Dec 22, 2017 47.63 57.66 45.13 50.14 23,855 -6.96(-12.20%)
Dec 21, 2017 67.97 78.55 51.53 57.10 116,570 -4.18(-6.82%)
Dec 20, 2017 55.71 64.90 49.30 61.28 79,830 +4.18(+7.32%)
Dec 19, 2017 62.67 74.93 53.76 57.10 108,212 -14.76(-20.54%)
Dec 18, 2017 41.50 88.02 37.88 71.87 524,693 +37.88(+111.48%)
Dec 15, 2017 33.98 35.65 28.97 33.98 11,817 -0.56(-1.61%)
Dec 14, 2017 34.54 35.38 33.43 34.54 2,802 -0.84(-2.36%)
Dec 13, 2017 37.81 37.88 34.63 35.38 2,909 -1.95(-5.22%)
Dec 12, 2017 34.54 38.72 34.26 37.33 10,414 +2.89(+8.40%)
Dec 11, 2017 34.26 35.38 32.87 34.43 5,871 +0.45(+1.33%)
Dec 08, 2017 35.10 38.34 33.57 33.98 9,809 -0.84(-2.40%)
Dec 07, 2017 35.10 36.21 32.59 34.82 7,780 +0.00(+0.00%)
Dec 06, 2017 32.87 39.00 31.68 34.82 27,360 +1.67(+5.04%)
Dec 05, 2017 32.87 37.33 32.03 33.15 25,494 +1.30(+4.07%)
Dec 04, 2017 29.25 32.59 25.91 31.85 19,761 +2.60(+8.90%)
Dec 01, 2017 25.08 30.70 24.79 29.25 9,553 +3.90(+15.38%)
Nov 30, 2017 26.86 26.86 24.51 25.35 1,512 -1.31(-4.91%)
Nov 29, 2017 27.30 27.30 25.49 26.66 3,648 -0.36(-1.34%)
Nov 28, 2017 28.13 29.24 26.46 27.02 4,760 -1.95(-6.73%)
Nov 27, 2017 25.10 32.03 24.87 28.97 15,622 +5.01(+20.93%)
Nov 24, 2017 22.56 25.35 21.86 23.96 3,644 +1.39(+6.17%)
Nov 22, 2017 22.84 23.33 21.28 22.56 1,366 -0.56(-2.41%)
Nov 21, 2017 24.79 25.16 22.57 23.12 2,673 -1.67(-6.74%)
Nov 20, 2017 19.71 30.95 19.71 24.79 25,649 +4.70(+23.42%)
Nov 17, 2017 18.38 20.61 18.38 20.09 2,338 +1.69(+9.16%)
Nov 16, 2017 17.02 19.22 16.12 18.40 6,674 +1.42(+8.37%)
Nov 15, 2017 17.27 18.11 16.98 16.98 585 -0.29(-1.68%)
Nov 14, 2017 18.11 18.38 17.27 17.27 1,796 -0.84(-4.63%)
Nov 13, 2017 17.52 18.38 17.52 18.11 560 +0.28(+1.58%)
Nov 10, 2017 17.83 18.38 17.27 17.83 1,100 +0.00(+0.00%)
Nov 09, 2017 17.83 18.38 17.83 17.83 388 -0.16(-0.87%)
Nov 08, 2017 18.38 18.38 17.27 17.98 1,011 -0.40(-2.17%)
Nov 07, 2017 18.66 19.50 18.25 18.38 673 -0.84(-4.36%)
Nov 06, 2017 18.11 19.50 18.11 19.22 1,247 +0.90(+4.93%)
Nov 03, 2017 18.11 18.66 17.55 18.32 752 -0.35(-1.85%)
Nov 02, 2017 19.82 20.60 17.27 18.66 1,115 +0.28(+1.52%)
Nov 01, 2017 18.67 18.67 18.11 18.38 156 -0.01(-0.03%)
Oct 31, 2017 18.67 18.67 17.83 18.39 140 -0.01(-0.06%)
Oct 30, 2017 17.27 18.94 17.26 18.40 651 -1.38(-6.96%)
Oct 27, 2017 18.97 20.52 16.71 19.78 382 -0.84(-4.05%)
Oct 26, 2017 17.33 20.61 17.33 20.61 1,237 +2.23(+12.12%)
Oct 25, 2017 19.00 19.88 15.88 18.38 702 -1.21(-6.20%)
Oct 24, 2017 20.00 21.17 15.63 19.60 1,069 -0.31(-1.57%)
Oct 23, 2017 20.61 21.17 19.90 19.91 700 -0.14(-0.72%)
Oct 20, 2017 20.31 21.17 19.90 20.06 1,201 -0.25(-1.23%)
Oct 19, 2017 19.78 20.34 19.53 20.31 1,120 +0.53(+2.66%)
Oct 18, 2017 21.35 21.83 19.78 19.78 721 -1.11(-5.32%)
Oct 17, 2017 21.75 22.56 20.89 20.89 504 -1.11(-5.06%)
Oct 16, 2017 22.01 22.84 21.73 22.01 788 -0.28(-1.25%)
Oct 13, 2017 22.84 22.84 22.01 22.28 438 +0.00(+0.00%)
Oct 12, 2017 22.65 23.74 22.28 22.28 777 -0.34(-1.50%)
Oct 11, 2017 23.35 23.35 22.28 22.62 396 -0.73(-3.12%)
Oct 10, 2017 23.53 23.53 22.36 23.35 313 +0.09(+0.41%)
Oct 09, 2017 23.40 23.68 22.28 23.26 230 -0.41(-1.75%)
Oct 06, 2017 22.28 23.67 22.28 23.67 522 +1.11(+4.93%)
Oct 05, 2017 23.68 23.68 22.28 22.56 1,227 -1.11(-4.71%)
Oct 04, 2017 23.12 24.23 22.87 23.68 902 +0.81(+3.53%)
Oct 03, 2017 23.96 24.36 22.87 22.87 922 -1.09(-4.53%)
Oct 02, 2017 23.96 24.36 23.17 23.96 277 +0.84(+3.61%)
Sep 29, 2017 23.09 23.68 22.30 23.12 292 +0.47(+2.09%)
Sep 28, 2017 22.31 23.12 22.28 22.65 787 -0.47(-2.05%)
Sep 27, 2017 22.57 23.68 22.29 23.12 624 -0.28(-1.19%)
Sep 26, 2017 22.81 23.40 22.56 23.40 532 +1.11(+5.00%)
Sep 25, 2017 23.01 23.12 22.28 22.28 469 -0.56(-2.44%)
Sep 22, 2017 22.70 23.40 21.17 22.84 1,164 +0.00(+0.00%)
Sep 21, 2017 23.18 23.18 21.04 22.84 653 +0.00(+0.00%)
Sep 20, 2017 23.37 23.40 22.28 22.84 319 +0.28(+1.23%)
Sep 19, 2017 22.56 23.40 22.06 22.56 2,324 +0.59(+2.70%)
Sep 18, 2017 22.28 22.28 21.45 21.97 1,001 -0.04(-0.16%)
Sep 15, 2017 20.86 22.01 20.44 22.01 754 +1.66(+8.15%)
Sep 14, 2017 20.33 20.86 20.33 20.35 1,131 +0.01(+0.07%)
Sep 13, 2017 20.33 20.86 20.06 20.33 2,458 +0.76(+3.89%)
Sep 12, 2017 18.94 20.02 18.94 19.57 274 -0.30(-1.49%)
Sep 11, 2017 19.36 20.33 17.55 19.87 2,144 +1.48(+8.08%)
Sep 08, 2017 18.38 19.08 18.38 18.38 793 -0.72(-3.79%)
Sep 07, 2017 19.50 19.78 18.38 19.11 1,087 +0.45(+2.39%)
Sep 06, 2017 18.38 19.78 18.19 18.66 2,046 +0.28(+1.52%)
Sep 05, 2017 19.22 19.22 18.38 18.38 582 -0.84(-4.35%)
Sep 01, 2017 18.41 19.50 18.41 19.22 421 +0.84(+4.55%)
Aug 31, 2017 18.68 19.19 18.38 18.38 380 -0.28(-1.49%)
Aug 30, 2017 19.50 19.50 18.66 18.66 383 -0.84(-4.29%)
Aug 29, 2017 20.06 20.06 18.66 19.50 179 +0.28(+1.45%)
Aug 28, 2017 20.75 20.75 18.66 19.22 1,059 +0.00(+0.00%)
Aug 25, 2017 19.23 20.61 18.66 19.22 903 +0.56(+2.99%)
Aug 24, 2017 19.50 20.64 18.66 18.66 2,089 -0.84(-4.29%)
Aug 23, 2017 20.75 20.75 19.50 19.50 589 -0.59(-2.93%)
Aug 22, 2017 19.67 20.89 19.22 20.09 689 +1.04(+5.49%)
Aug 21, 2017 17.56 21.25 17.55 19.04 2,232 +1.21(+6.81%)
Aug 18, 2017 17.58 18.94 17.55 17.83 777 +0.28(+1.59%)
Aug 17, 2017 18.11 18.93 17.29 17.55 434 +0.24(+1.37%)
Aug 16, 2017 17.55 18.10 17.31 17.31 274 +0.01(+0.08%)
Aug 15, 2017 17.86 18.94 17.27 17.30 469 -0.81(-4.46%)
Aug 14, 2017 18.66 19.50 17.55 18.11 2,581 -0.06(-0.31%)
Aug 11, 2017 18.66 19.78 17.83 18.16 2,805 -0.25(-1.36%)
Aug 10, 2017 19.45 19.45 18.41 18.41 1,280 -0.11(-0.60%)
Aug 09, 2017 19.22 19.25 18.52 18.52 149 -1.29(-6.52%)
Aug 08, 2017 18.94 19.82 18.94 19.82 491 +0.04(+0.20%)
Aug 07, 2017 20.33 20.61 18.38 19.78 636 -0.59(-2.91%)
Aug 04, 2017 21.17 22.23 20.33 20.37 422 -0.52(-2.49%)
Aug 03, 2017 23.40 23.40 20.89 20.89 427 +0.00(+0.00%)
Aug 02, 2017 20.64 22.56 20.06 20.89 283 -0.07(-0.35%)
Aug 01, 2017 22.23 22.56 20.89 20.96 424 +0.07(+0.35%)
Jul 31, 2017 22.28 23.40 20.89 20.89 796 -1.95(-8.54%)
Jul 28, 2017 22.28 22.84 21.73 22.84 1,177 +1.02(+4.67%)
Jul 27, 2017 21.17 22.28 21.17 21.82 869 +0.65(+3.08%)
Jul 26, 2017 19.43 21.73 19.43 21.17 533 +0.91(+4.47%)
Jul 25, 2017 19.50 21.45 19.50 20.26 1,282 -0.07(-0.34%)
Jul 24, 2017 19.78 20.33 19.22 20.33 779 +0.56(+2.82%)
Jul 21, 2017 18.94 19.78 18.94 19.78 704 +0.84(+4.41%)
Jul 20, 2017 19.50 19.78 18.38 18.94 824 -0.84(-4.23%)
Jul 19, 2017 20.06 20.33 19.22 19.78 1,395 +0.25(+1.27%)
Jul 18, 2017 19.22 20.06 19.22 19.53 725 +0.31(+1.61%)
Jul 17, 2017 19.23 20.06 18.94 19.22 500 +0.28(+1.47%)
Jul 14, 2017 19.38 20.06 18.94 18.94 1,353 -0.28(-1.45%)
Jul 13, 2017 19.50 20.87 18.39 19.22 3,639 -0.28(-1.46%)
Jul 12, 2017 20.96 21.35 19.50 19.50 404 -1.39(-6.64%)
Jul 11, 2017 21.12 22.28 20.33 20.89 909 -0.28(-1.32%)
Jul 10, 2017 20.64 22.27 20.40 21.17 512 -0.28(-1.30%)
Jul 07, 2017 20.51 21.45 20.06 21.45 523 +0.56(+2.67%)
Jul 06, 2017 20.89 20.89 20.06 20.89 717 +0.00(+0.00%)
Jul 05, 2017 20.92 22.22 20.89 20.89 815 -0.28(-1.32%)
Jul 03, 2017 21.31 21.67 20.89 21.17 594 -0.63(-2.89%)
Jun 30, 2017 22.84 22.84 21.17 21.80 389 -0.48(-2.18%)
Jun 29, 2017 22.23 22.28 20.89 22.28 864 -0.56(-2.44%)
Jun 28, 2017 23.06 23.40 21.73 22.84 928 +0.46(+2.04%)
Jun 27, 2017 21.89 23.27 21.73 22.38 372 -0.18(-0.79%)
Jun 26, 2017 22.96 23.69 21.24 22.56 800 -0.56(-2.41%)
Jun 23, 2017 22.87 25.07 22.29 23.12 1,370 +0.00(+0.00%)
Jun 22, 2017 23.68 23.68 23.06 23.12 550 -0.56(-2.35%)
Jun 21, 2017 23.43 24.51 22.74 23.68 381 +0.00(+0.00%)
Jun 20, 2017 23.20 23.92 22.56 23.68 504 +0.02(+0.07%)
Jun 19, 2017 23.40 23.96 23.40 23.66 777 -0.30(-1.23%)
Jun 16, 2017 22.56 24.51 22.56 23.96 159 +1.34(+5.91%)
Jun 15, 2017 23.12 23.12 22.59 22.62 215 -0.50(-2.17%)
Jun 14, 2017 23.68 23.96 22.66 23.12 1,652 -0.84(-3.49%)
Jun 13, 2017 23.70 24.64 23.40 23.96 548 -1.08(-4.31%)
Jun 12, 2017 23.68 25.07 23.12 25.03 603 +1.91(+8.28%)
Jun 09, 2017 26.18 26.18 22.56 23.12 1,517 -2.23(-8.79%)
Jun 08, 2017 24.26 25.35 24.23 25.35 655 +1.11(+4.60%)
Jun 07, 2017 26.19 26.19 23.12 24.23 4,125 +0.28(+1.16%)
Jun 06, 2017 26.18 26.18 20.89 23.96 6,122 -2.09(-8.03%)
Jun 05, 2017 26.46 26.74 25.89 26.05 1,276 -0.41(-1.57%)
Jun 02, 2017 25.64 27.02 25.64 26.46 1,133 +0.66(+2.57%)
Jun 01, 2017 26.48 27.30 25.07 25.80 5,577 -1.50(-5.49%)
May 31, 2017 27.30 27.54 26.18 27.30 1,065 +0.40(+1.50%)
May 30, 2017 28.13 30.08 26.46 26.89 6,430 -1.80(-6.26%)
May 26, 2017 30.64 30.64 27.07 28.69 11,944 -1.08(-3.61%)
May 25, 2017 32.03 32.03 26.82 29.77 19,094 +1.63(+5.80%)
May 24, 2017 27.30 28.41 27.02 28.13 298 +1.39(+5.21%)
May 23, 2017 26.74 28.69 26.74 26.74 510 +0.00(+0.00%)
May 22, 2017 26.69 29.53 26.46 26.74 3,232 +0.00(+0.00%)
May 19, 2017 27.16 29.80 26.46 26.74 9,194 -0.42(-1.54%)
May 18, 2017 28.69 28.69 26.46 27.16 3,654 -1.81(-6.25%)
May 17, 2017 27.72 30.08 26.83 28.97 3,669 +0.56(+1.96%)
May 16, 2017 30.36 32.03 27.34 28.41 4,051 -1.67(-5.56%)
May 15, 2017 27.30 30.26 26.46 30.08 6,862 +0.84(+2.87%)
May 12, 2017 32.03 32.03 27.02 29.25 3,541 -1.05(-3.48%)
May 11, 2017 27.02 30.64 26.46 30.30 2,679 +3.55(+13.29%)
May 10, 2017 25.84 27.30 25.84 26.74 1,038 +0.55(+2.12%)
May 09, 2017 26.74 27.86 22.60 26.19 3,402 -2.78(-9.60%)
May 08, 2017 28.69 30.08 28.16 28.97 749 -0.28(-0.95%)
May 05, 2017 28.69 29.25 27.86 29.25 685 +0.00(+0.00%)
May 04, 2017 29.80 29.80 28.54 29.25 280 +0.28(+0.96%)
May 03, 2017 30.08 30.08 28.69 28.97 1,069 -0.84(-2.80%)
May 02, 2017 28.41 30.08 27.86 29.80 971 +0.84(+2.88%)
May 01, 2017 29.53 30.08 28.41 28.97 1,159 -1.39(-4.59%)
Apr 28, 2017 30.36 30.39 28.69 30.36 2,412 +0.84(+2.83%)
Apr 27, 2017 30.64 30.92 29.53 29.53 665 -0.28(-0.93%)
Apr 26, 2017 30.08 31.20 29.53 29.80 807 -0.28(-0.93%)
Apr 25, 2017 30.64 30.64 29.29 30.08 611 +0.28(+0.93%)
Apr 24, 2017 30.08 31.75 28.97 29.80 1,142 -0.28(-0.93%)
Apr 21, 2017 30.08 31.48 29.28 30.08 345 +0.28(+0.93%)
Apr 20, 2017 30.64 30.92 28.97 29.80 929 -0.84(-2.73%)
Apr 19, 2017 31.48 31.48 29.53 30.64 380 -0.28(-0.90%)
Apr 18, 2017 31.48 31.48 27.86 30.92 1,343 -0.28(-0.89%)
Apr 17, 2017 31.20 31.67 30.36 31.20 1,213 +0.00(+0.00%)
Apr 13, 2017 33.15 33.43 31.20 31.20 2,094 -1.39(-4.27%)
Apr 12, 2017 32.87 33.65 32.03 32.59 1,233 +0.56(+1.74%)
Apr 11, 2017 33.98 33.98 31.48 32.03 1,346 -1.67(-4.96%)
Apr 10, 2017 33.43 34.26 32.08 33.70 505 +0.84(+2.54%)
Apr 07, 2017 32.03 33.43 31.20 32.87 625 +0.84(+2.61%)
Apr 06, 2017 32.87 33.43 32.03 32.03 691 +0.00(+0.00%)
Apr 05, 2017 31.99 32.59 31.48 32.03 788 +0.28(+0.88%)
Apr 04, 2017 32.87 34.26 31.48 31.75 1,622 -0.56(-1.72%)
Apr 03, 2017 33.43 34.62 31.20 32.31 836 -1.11(-3.33%)
Mar 31, 2017 34.26 34.82 33.43 33.43 1,947 +0.00(+0.00%)
Mar 30, 2017 34.01 34.26 32.31 33.43 3,984 -0.14(-0.42%)
Mar 29, 2017 33.98 34.54 33.08 33.57 2,978 +1.53(+4.78%)
Mar 28, 2017 32.03 32.87 31.75 32.03 2,498 +0.84(+2.68%)
Mar 27, 2017 30.92 32.03 29.80 31.20 1,306 +0.56(+1.82%)
Mar 24, 2017 29.25 32.59 28.41 30.64 1,166 +0.56(+1.85%)
Mar 23, 2017 30.36 30.92 28.76 30.08 652 +0.11(+0.35%)
Mar 22, 2017 28.69 30.64 25.63 29.98 1,152 +1.43(+5.01%)
Mar 21, 2017 31.20 31.20 28.13 28.55 1,458 -1.53(-5.10%)
Mar 20, 2017 31.20 31.20 29.87 30.08 438 -1.11(-3.57%)
Mar 17, 2017 28.97 31.20 28.97 31.20 1,796 +3.34(+12.00%)
Mar 16, 2017 29.82 33.43 25.63 27.86 4,931 -2.23(-7.41%)
Mar 15, 2017 30.08 31.75 29.53 30.08 453 +0.00(+0.00%)
Mar 14, 2017 31.80 32.87 28.97 30.08 2,642 -1.95(-6.09%)
Mar 13, 2017 31.20 33.43 31.20 32.03 489 +0.84(+2.68%)
Mar 10, 2017 30.64 32.87 30.36 31.20 2,491 +0.28(+0.90%)
Mar 09, 2017 30.92 35.10 30.64 30.92 7,327 -2.79(-8.26%)
Mar 08, 2017 34.54 37.05 33.70 33.70 2,699 +0.00(+0.00%)
Mar 07, 2017 35.10 35.25 33.70 33.70 2,442 -1.67(-4.72%)
Mar 06, 2017 37.33 37.33 34.82 35.38 382 -2.23(-5.93%)
Mar 03, 2017 37.60 37.60 34.82 37.60 1,021 +0.00(+0.00%)
Mar 02, 2017 38.16 38.44 36.03 37.60 875 +0.00(+0.00%)
Mar 01, 2017 37.60 38.16 35.40 37.60 1,104 +1.39(+3.85%)
Feb 28, 2017 37.33 37.33 35.38 36.21 2,172 -1.39(-3.70%)
Feb 27, 2017 37.05 39.00 36.49 37.60 3,286 +0.00(+0.00%)
Feb 24, 2017 37.60 38.44 36.21 37.60 1,425 +0.00(+0.00%)
Feb 23, 2017 40.11 40.11 36.77 37.60 3,154 -2.51(-6.25%)
Feb 22, 2017 40.39 40.67 39.28 40.11 1,555 -0.84(-2.04%)
Feb 21, 2017 41.50 42.06 40.39 40.95 1,564 -0.84(-2.00%)
Feb 17, 2017 41.78 41.78 41.78 0 -0.28(-0.66%)
Feb 16, 2017 39.00 42.62 38.44 42.06 5,807 +3.06(+7.86%)
Feb 15, 2017 37.60 39.00 37.60 39.00 3,545 +1.95(+5.26%)
Feb 14, 2017 36.49 37.60 36.21 37.05 1,603 +0.84(+2.31%)
Feb 13, 2017 38.16 39.00 35.18 36.21 2,425 -1.67(-4.41%)
Feb 10, 2017 40.39 42.62 33.98 37.88 13,364 -1.95(-4.90%)
Feb 09, 2017 38.16 40.39 37.93 39.83 2,596 +1.12(+2.89%)
Feb 08, 2017 41.50 45.68 37.91 38.72 14,723 -1.99(-4.90%)
Feb 07, 2017 34.54 42.62 32.59 40.71 17,907 +6.17(+17.86%)
Feb 06, 2017 35.93 35.93 31.20 34.54 14,910 -1.95(-5.34%)
Feb 03, 2017 30.64 45.68 30.36 36.49 116,950 +6.13(+20.18%)
Feb 02, 2017 27.30 30.36 26.46 30.36 5,473 +3.76(+14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.