Indicators

Document Security Systems (NY: DSS )

1.730 -0.020 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.600	2.711	2.563	2.656	632,973	+0.06(+2.51%)
May 27, 2021	2.544	2.600	2.516	2.591	389,064	+0.05(+1.83%)
May 26, 2021	2.414	2.600	2.414	2.544	530,180	+0.07(+3.01%)
May 25, 2021	2.433	2.488	2.406	2.470	749,695	-0.06(-2.21%)
May 24, 2021	2.516	2.628	2.461	2.526	478,367	+0.00(+0.00%)
May 21, 2021	2.609	2.646	2.526	2.526	375,388	-0.08(-3.20%)
May 20, 2021	2.591	2.631	2.563	2.609	348,787	+0.00(+0.00%)
May 19, 2021	2.479	2.618	2.470	2.609	782,132	+0.03(+1.08%)
May 18, 2021	2.563	2.693	2.516	2.581	550,891	+0.07(+2.96%)
May 17, 2021	2.516	2.567	2.488	2.507	289,058	-0.03(-1.10%)
May 14, 2021	2.507	2.563	2.386	2.535	534,077	+0.17(+7.06%)
May 13, 2021	2.535	2.553	2.321	2.368	634,892	-0.11(-4.49%)
May 12, 2021	2.507	2.543	2.461	2.479	359,019	-0.07(-2.91%)
May 11, 2021	2.321	2.563	2.275	2.553	950,209	-0.05(-1.79%)
May 10, 2021	2.628	2.637	2.535	2.600	444,488	-0.03(-1.06%)
May 07, 2021	2.600	2.665	2.600	2.628	397,797	+0.03(+1.07%)
May 06, 2021	2.702	2.702	2.572	2.600	569,391	-0.13(-4.76%)
May 05, 2021	2.683	2.748	2.646	2.730	540,398	+0.01(+0.34%)
May 04, 2021	2.758	2.768	2.628	2.721	611,404	-0.08(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.