Indicators

Document Security Systems (NY: DSS )

1.670 +0.030 (+1.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3710	0.3802	0.3225	0.3587	1,067,356	-0.00(-0.44%)
Jun 29, 2023	0.4399	0.4680	0.3228	0.3603	2,341,818	-0.05(-13.12%)
Jun 28, 2023	0.3349	0.4549	0.3330	0.4147	4,274,305	+0.08(+24.65%)
Jun 27, 2023	0.2897	0.3451	0.2750	0.3327	2,752,364	+0.04(+12.06%)
Jun 26, 2023	0.2410	0.4268	0.2410	0.2969	19,387,780	+0.06(+22.84%)
Jun 23, 2023	0.2400	0.2501	0.2210	0.2417	418,884	+0.02(+9.52%)
Jun 22, 2023	0.2160	0.2434	0.2155	0.2207	89,618	+0.00(+1.94%)
Jun 21, 2023	0.2500	0.2500	0.2100	0.2165	177,328	-0.02(-9.34%)
Jun 20, 2023	0.2500	0.2645	0.2301	0.2388	442,845	-0.01(-4.10%)
Jun 16, 2023	0.2100	0.2490	0.2100	0.2490	472,565	+0.03(+15.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.