Indicators

Document Security Systems (NY: DSS )

1.780 +0.130 (+7.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.33	37.33	35.38	36.21	2,172	-1.39(-3.70%)
Feb 27, 2017	37.05	39.00	36.49	37.60	3,286	+0.00(+0.00%)
Feb 24, 2017	37.60	38.44	36.21	37.60	1,425	+0.00(+0.00%)
Feb 23, 2017	40.11	40.11	36.77	37.60	3,154	-2.51(-6.25%)
Feb 22, 2017	40.39	40.67	39.28	40.11	1,555	-0.84(-2.04%)
Feb 21, 2017	41.50	42.06	40.39	40.95	1,564	-0.84(-2.00%)
Feb 17, 2017		41.78	41.78	41.78	0	-0.28(-0.66%)
Feb 16, 2017	39.00	42.62	38.44	42.06	5,807	+3.06(+7.86%)
Feb 15, 2017	37.60	39.00	37.60	39.00	3,545	+1.95(+5.26%)
Feb 14, 2017	36.49	37.60	36.21	37.05	1,603	+0.84(+2.31%)
Feb 13, 2017	38.16	39.00	35.18	36.21	2,425	-1.67(-4.41%)
Feb 10, 2017	40.39	42.62	33.98	37.88	13,364	-1.95(-4.90%)
Feb 09, 2017	38.16	40.39	37.93	39.83	2,596	+1.12(+2.89%)
Feb 08, 2017	41.50	45.68	37.91	38.72	14,723	-1.99(-4.90%)
Feb 07, 2017	34.54	42.62	32.59	40.71	17,907	+6.17(+17.86%)
Feb 06, 2017	35.93	35.93	31.20	34.54	14,910	-1.95(-5.34%)
Feb 03, 2017	30.64	45.68	30.36	36.49	116,950	+6.13(+20.18%)
Feb 02, 2017	27.30	30.36	26.46	30.36	5,473	+3.76(+14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.