Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.780 +0.130 (+7.88%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.373 4.773 4.234 4.262 628,429 -0.19(-4.37%)
Oct 29, 2020 4.828 4.828 4.410 4.457 688,646 -0.40(-8.22%)
Oct 28, 2020 5.404 5.422 4.819 4.856 1,032,471 -0.66(-11.95%)
Oct 27, 2020 5.664 6.110 5.246 5.515 6,218,028 -0.82(-12.90%)
Oct 26, 2020 5.144 7.075 4.587 6.332 128,993,144 +2.58(+68.81%)
Oct 23, 2020 3.983 3.983 3.733 3.751 820,243 -0.18(-4.49%)
Oct 22, 2020 3.816 3.928 3.621 3.928 272,321 +0.17(+4.44%)
Oct 21, 2020 3.863 3.965 3.640 3.760 281,865 -0.18(-4.48%)
Oct 20, 2020 4.243 4.364 3.816 3.937 201,997 -0.30(-7.02%)
Oct 19, 2020 3.881 4.383 3.881 4.234 676,760 +0.35(+9.09%)
Oct 16, 2020 3.955 3.961 3.853 3.881 50,295 -0.14(-3.46%)
Oct 15, 2020 3.900 4.039 3.807 4.020 152,045 +0.04(+0.93%)
Oct 14, 2020 3.955 4.104 3.881 3.983 203,838 +0.03(+0.70%)
Oct 13, 2020 3.965 4.104 3.863 3.955 154,758 -0.05(-1.16%)
Oct 12, 2020 4.178 4.225 3.993 4.002 184,812 -0.23(-5.48%)
Oct 09, 2020 4.271 4.364 4.215 4.234 116,316 -0.01(-0.22%)
Oct 08, 2020 4.550 4.550 4.132 4.243 249,163 -0.34(-7.49%)
Oct 07, 2020 4.095 4.615 4.085 4.587 792,047 +0.48(+11.76%)
Oct 06, 2020 4.197 4.280 3.993 4.104 117,456 -0.12(-2.86%)
Oct 05, 2020 4.141 4.299 4.141 4.225 60,345 +0.07(+1.56%)
Oct 02, 2020 4.178 4.355 4.101 4.160 102,315 -0.18(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.