Indicators

Document Security Systems (NY: DSS )

1.870 -0.030 (-1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2166	0.2166	0.2066	0.2136	124,347	+0.00(+1.23%)
Jan 30, 2023	0.2072	0.2228	0.2043	0.2110	98,051	-0.00(-1.22%)
Jan 27, 2023	0.2136	0.2186	0.1958	0.2136	279,047	+0.00(+1.72%)
Jan 26, 2023	0.2136	0.2136	0.2089	0.2099	92,583	+0.01(+3.01%)
Jan 25, 2023	0.2043	0.2071	0.1959	0.2038	97,802	-0.00(-0.23%)
Jan 24, 2023	0.2210	0.2210	0.2010	0.2043	138,738	+0.00(+0.00%)
Jan 23, 2023	0.2043	0.2156	0.1950	0.2043	247,023	-0.00(-0.95%)
Jan 20, 2023	0.2010	0.2108	0.1950	0.2062	80,559	+0.01(+3.35%)
Jan 19, 2023	0.2033	0.2089	0.1927	0.1995	89,532	-0.01(-3.55%)
Jan 18, 2023	0.2321	0.2321	0.2012	0.2069	265,064	-0.01(-5.27%)
Jan 17, 2023	0.2136	0.2228	0.2089	0.2184	229,588	+0.01(+3.02%)
Jan 13, 2023	0.1951	0.2177	0.1904	0.2120	380,339	+0.02(+11.37%)
Jan 12, 2023	0.1950	0.2043	0.1857	0.1903	223,967	-0.00(-2.52%)
Jan 11, 2023	0.1951	0.2029	0.1860	0.1953	183,763	+0.00(+0.38%)
Jan 10, 2023	0.1764	0.2043	0.1764	0.1945	271,936	+0.02(+10.26%)
Jan 09, 2023	0.1764	0.1767	0.1670	0.1764	148,893	+0.01(+8.26%)
Jan 06, 2023	0.1824	0.1857	0.1625	0.1630	484,270	-0.01(-7.63%)
Jan 05, 2023	0.1671	0.1857	0.1580	0.1764	300,360	+0.01(+7.47%)
Jan 04, 2023	0.1578	0.1643	0.1532	0.1642	116,153	+0.01(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.