Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.705 -0.005 (-0.18%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.040 2.240 2.040 2.110 14,358 -0.05(-2.31%)
Feb 28, 2024 2.210 2.280 1.990 2.160 49,547 -0.08(-3.58%)
Feb 27, 2024 2.230 2.285 2.230 2.240 21,020 -0.06(-2.60%)
Feb 26, 2024 2.260 2.300 2.190 2.300 3,942 +0.06(+2.68%)
Feb 23, 2024 2.210 2.240 2.205 2.240 1,463 -0.02(-0.89%)
Feb 22, 2024 2.090 2.264 2.090 2.260 16,688 +0.14(+6.60%)
Feb 21, 2024 2.070 2.124 2.070 2.120 29,076 +0.03(+1.44%)
Feb 20, 2024 2.210 2.210 2.070 2.090 11,359 -0.13(-5.86%)
Feb 16, 2024 2.210 2.220 2.090 2.220 9,982 +0.03(+1.14%)
Feb 15, 2024 2.250 2.280 2.195 2.195 8,141 -0.06(-2.88%)
Feb 14, 2024 2.260 2.290 2.240 2.260 3,133 +0.00(+0.00%)
Feb 13, 2024 2.200 2.260 2.200 2.260 1,825 +0.00(+0.22%)
Feb 12, 2024 2.200 2.290 2.200 2.255 19,233 +0.04(+2.04%)
Feb 09, 2024 2.200 2.235 2.200 2.210 3,714 +0.01(+0.45%)
Feb 08, 2024 2.200 2.200 2.200 2.200 496 -0.05(-2.42%)
Feb 07, 2024 2.260 2.270 2.200 2.255 5,503 -0.02(-0.68%)
Feb 06, 2024 2.160 2.270 2.160 2.270 9,508 +0.13(+6.07%)
Feb 05, 2024 2.170 2.200 2.130 2.140 23,072 -0.13(-5.73%)
Feb 02, 2024 2.270 2.290 2.270 2.270 8,022 -0.01(-0.38%)
Feb 01, 2024 2.450 2.457 2.230 2.279 25,839 -0.04(-1.78%)
Jan 31, 2024 2.300 2.355 2.300 2.320 4,618 +0.00(+0.00%)
Jan 30, 2024 2.335 2.350 2.320 2.320 6,562 -0.02(-1.04%)
Jan 29, 2024 2.380 2.436 2.240 2.344 63,559 -0.07(-2.72%)
Jan 26, 2024 2.400 2.465 2.400 2.410 7,103 -0.05(-2.02%)
Jan 25, 2024 2.420 2.460 2.410 2.460 4,821 +0.00(+0.19%)
Jan 24, 2024 2.450 2.500 2.400 2.455 6,928 +0.03(+1.15%)
Jan 23, 2024 2.480 2.530 2.427 2.427 15,249 -0.01(-0.52%)
Jan 22, 2024 2.420 2.500 2.420 2.440 12,366 -0.02(-0.81%)
Jan 19, 2024 2.390 2.487 2.390 2.460 15,909 +0.00(+0.00%)
Jan 18, 2024 2.430 2.490 2.430 2.460 8,713 -0.02(-0.81%)
Jan 17, 2024 2.500 2.520 2.440 2.480 10,908 -0.07(-2.75%)
Jan 16, 2024 2.530 2.604 2.500 2.550 22,187 +0.02(+0.79%)
Jan 12, 2024 2.515 2.570 2.500 2.530 31,368 +0.01(+0.40%)
Jan 11, 2024 2.490 2.530 2.490 2.520 2,466 +0.03(+1.20%)
Jan 10, 2024 2.460 2.520 2.410 2.490 14,144 +0.04(+1.63%)
Jan 09, 2024 2.360 2.490 2.360 2.450 26,517 +0.05(+2.09%)
Jan 08, 2024 2.330 2.400 2.330 2.400 15,606 +0.03(+1.26%)
Jan 05, 2024 2.330 2.530 2.330 2.370 38,068 -0.02(-1.04%)
Jan 04, 2024 2.490 2.490 2.010 2.395 73,905 -0.07(-2.65%)
Jan 03, 2024 2.430 2.470 2.430 2.460 41,216 +0.00(+0.00%)
Jan 02, 2024 2.530 2.545 2.400 2.460 12,732 -0.09(-3.59%)
Dec 29, 2023 2.550 2.600 2.550 2.551 18,047 -0.01(-0.33%)
Dec 28, 2023 2.560 2.600 2.540 2.560 35,016 +0.02(+0.79%)
Dec 27, 2023 2.540 2.568 2.540 2.540 6,785 -0.03(-1.17%)
Dec 26, 2023 2.510 2.570 2.500 2.570 37,793 +0.06(+2.39%)
Dec 22, 2023 2.500 2.535 2.500 2.510 15,200 +0.01(+0.40%)
Dec 21, 2023 2.500 2.520 2.490 2.500 35,305 +0.02(+0.81%)
Dec 20, 2023 2.470 2.485 2.470 2.480 4,100 -0.04(-1.58%)
Dec 19, 2023 2.430 2.538 2.430 2.520 27,480 +0.10(+4.12%)
Dec 18, 2023 2.450 2.480 2.401 2.420 8,378 -0.05(-2.02%)
Dec 15, 2023 2.460 2.480 2.450 2.470 4,787 +0.01(+0.41%)
Dec 14, 2023 2.500 2.500 2.440 2.460 32,019 -0.00(-0.06%)
Dec 13, 2023 2.450 2.465 2.430 2.462 6,233 -0.03(-1.14%)
Dec 12, 2023 2.430 2.500 2.430 2.490 22,594 +0.03(+1.22%)
Dec 11, 2023 2.500 2.500 2.445 2.460 20,646 -0.02(-0.81%)
Dec 08, 2023 2.490 2.500 2.480 2.480 2,964 +0.01(+0.40%)
Dec 07, 2023 2.440 2.490 2.420 2.470 30,935 +0.00(+0.00%)
Dec 06, 2023 2.420 2.500 2.420 2.470 15,452 +0.02(+0.61%)
Dec 05, 2023 2.400 2.530 2.400 2.455 31,627 -0.02(-0.61%)
Dec 04, 2023 2.470 2.530 2.450 2.470 45,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.