Indicators

S&P Metals & Mining SPDR (NY: XME )

64.92 +0.92 (+1.44%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.29	26.71	26.24	26.70	1,874,017	+0.46(+1.76%)
Jun 27, 2019	26.28	26.32	26.06	26.23	3,280,945	+0.07(+0.25%)
Jun 26, 2019	25.66	26.25	25.66	26.17	1,942,592	+0.50(+1.94%)
Jun 25, 2019	25.79	25.91	25.45	25.67	1,493,484	-0.07(-0.26%)
Jun 24, 2019	26.11	26.18	25.68	25.74	2,576,400	-0.35(-1.33%)
Jun 21, 2019	26.14	26.20	25.91	26.08	4,799,752	+0.03(+0.11%)
Jun 20, 2019	26.41	26.50	26.04	26.06	11,461,637	+0.27(+1.05%)
Jun 19, 2019	25.57	25.90	25.52	25.79	6,702,058	+0.46(+1.80%)
Jun 18, 2019	24.88	25.77	24.88	25.33	7,715,038	+0.72(+2.95%)
Jun 17, 2019	24.35	24.76	24.14	24.61	1,500,345	+0.18(+0.72%)
Jun 14, 2019	24.73	24.76	24.39	24.43	1,355,111	-0.34(-1.39%)
Jun 13, 2019	24.43	24.87	24.40	24.77	2,027,799	+0.46(+1.87%)
Jun 12, 2019	24.46	24.69	24.26	24.32	1,451,388	-0.14(-0.57%)
Jun 11, 2019	24.59	24.78	24.39	24.46	2,851,078	+0.37(+1.54%)
Jun 10, 2019	24.19	24.40	24.05	24.09	1,861,884	+0.02(+0.08%)
Jun 07, 2019	24.08	24.20	23.76	24.07	1,865,430	+0.12(+0.50%)
Jun 06, 2019	23.97	24.09	23.60	23.95	1,176,612	+0.09(+0.39%)
Jun 05, 2019	24.16	24.18	23.65	23.85	2,812,334	-0.18(-0.73%)
Jun 04, 2019	23.48	24.09	23.46	24.03	2,986,167	+0.78(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.