Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.27	28.39	28.07	28.30	2,472,240	+0.28(+1.00%)
Jul 28, 2017	28.44	28.49	27.92	28.02	2,797,595	-0.52(-1.83%)
Jul 27, 2017	29.07	29.08	28.31	28.55	4,775,513	-0.51(-1.77%)
Jul 26, 2017	29.26	29.41	28.67	29.06	8,095,103	-0.16(-0.55%)
Jul 25, 2017	28.71	29.40	28.63	29.22	6,634,883	+0.98(+3.47%)
Jul 24, 2017	28.31	28.38	28.05	28.24	3,666,431	-0.10(-0.35%)
Jul 21, 2017	28.54	28.66	28.28	28.34	2,014,365	-0.21(-0.73%)
Jul 20, 2017	28.36	28.70	28.26	28.55	5,861,715	+0.05(+0.16%)
Jul 19, 2017	28.06	28.63	28.01	28.50	2,142,489	+0.41(+1.44%)
Jul 18, 2017	28.17	28.32	27.91	28.09	2,245,345	-0.14(-0.51%)
Jul 17, 2017	28.05	28.48	28.04	28.24	2,251,784	+0.34(+1.23%)
Jul 14, 2017	28.04	28.14	27.89	27.90	1,651,401	+0.04(+0.16%)
Jul 13, 2017	27.60	28.04	27.32	27.85	2,958,551	+0.31(+1.11%)
Jul 12, 2017	27.75	28.04	27.50	27.55	3,845,571	-0.03(-0.10%)
Jul 11, 2017	27.09	27.60	26.92	27.57	4,320,458	+0.50(+1.83%)
Jul 10, 2017	26.39	27.25	26.18	27.08	2,493,415	+0.49(+1.83%)
Jul 07, 2017	26.91	26.91	26.11	26.59	3,164,688	-0.24(-0.91%)
Jul 06, 2017	26.94	27.27	26.75	26.83	1,754,527	-0.25(-0.93%)
Jul 05, 2017	27.10	27.20	26.79	27.09	4,421,850	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.