Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.59	38.11	36.53	37.87	4,212,704	+1.28(+3.51%)
Dec 28, 2012	36.86	36.95	36.55	36.58	2,611,721	-0.55(-1.49%)
Dec 27, 2012	37.51	37.64	36.77	37.14	2,229,120	-0.31(-0.83%)
Dec 26, 2012	37.29	37.76	37.28	37.45	1,798,922	+0.38(+1.02%)
Dec 24, 2012	36.98	37.25	36.89	37.07	911,156	-0.20(-0.54%)
Dec 21, 2012	36.89	37.28	36.85	37.27	2,420,102	-0.40(-1.05%)
Dec 20, 2012	37.42	37.68	37.19	37.67	3,634,179	+0.08(+0.22%)
Dec 19, 2012	37.75	38.10	37.53	37.58	2,481,420	-0.26(-0.68%)
Dec 18, 2012	37.30	37.91	37.27	37.84	3,852,302	+0.63(+1.71%)
Dec 17, 2012	37.32	37.57	36.98	37.21	3,087,212	-0.02(-0.04%)
Dec 14, 2012	36.46	37.44	36.46	37.22	3,137,393	+0.62(+1.69%)
Dec 13, 2012	36.75	37.08	36.49	36.61	4,547,768	-0.27(-0.72%)
Dec 12, 2012	36.96	37.44	36.81	36.87	4,307,563	+0.03(+0.07%)
Dec 11, 2012	36.54	37.02	36.32	36.85	2,662,532	+0.49(+1.36%)
Dec 10, 2012	35.52	36.54	35.28	36.36	3,259,140	+0.65(+1.82%)
Dec 07, 2012	35.47	36.25	35.39	35.70	2,036,898	+0.27(+0.75%)
Dec 06, 2012	35.29	35.79	35.28	35.44	1,924,316	+0.03(+0.07%)
Dec 05, 2012	35.14	35.65	35.01	35.41	2,407,879	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.