Indicators

S&P Metals & Mining SPDR (NY: XME )

60.84 +0.74 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.94	29.14	28.82	29.02	2,552,683	+0.09(+0.31%)
Sep 28, 2017	28.97	29.04	28.56	28.93	2,137,961	+0.04(+0.12%)
Sep 27, 2017		29.04	28.37	28.90	3,222,303	+0.28(+0.98%)
Sep 26, 2017	28.73	28.91	28.59	28.62	2,358,664	-0.15(-0.53%)
Sep 25, 2017	28.53	28.78	28.46	28.77	2,617,922	+0.25(+0.89%)
Sep 22, 2017	28.46	28.75	28.30	28.52	2,341,003	-0.30(-1.03%)
Sep 21, 2017	29.16	29.19	28.66	28.82	3,301,747	-0.54(-1.84%)
Sep 20, 2017	29.34	29.66	29.09	29.36	4,820,774	+0.16(+0.56%)
Sep 19, 2017	29.03	29.19	28.76	29.19	1,981,416	+0.19(+0.65%)
Sep 18, 2017	28.84	29.20	28.82	29.00	1,372,920	+0.23(+0.82%)
Sep 15, 2017	28.46	28.86	28.46	28.77	1,551,689	+0.05(+0.16%)
Sep 14, 2017	28.75	28.98	28.41	28.73	2,628,111	-0.25(-0.87%)
Sep 13, 2017	28.98	29.16	28.79	28.98	1,982,071	-0.20(-0.68%)
Sep 12, 2017	28.91	29.26	28.75	29.18	2,230,914	+0.26(+0.90%)
Sep 11, 2017	29.27	29.36	28.91	28.91	4,099,629	-0.12(-0.40%)
Sep 08, 2017	29.41	29.45	28.73	29.03	3,568,247	-0.57(-1.92%)
Sep 07, 2017	29.47	29.68	29.29	29.60	2,350,683	+0.14(+0.49%)
Sep 06, 2017	29.40	29.63	29.36	29.45	2,294,539	+0.03(+0.09%)
Sep 05, 2017	29.70	30.09	29.09	29.43	3,646,246	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.