Indicators

S&P Metals & Mining SPDR (NY: XME )

61.59 -0.50 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.68	26.09	25.49	25.91	3,947,007	+0.21(+0.80%)
Jul 28, 2016	25.61	25.77	25.33	25.70	5,637,908	+0.28(+1.09%)
Jul 27, 2016	25.33	25.85	24.84	25.42	10,765,020	+0.42(+1.68%)
Jul 26, 2016	23.67	25.02	23.65	25.01	6,386,536	+1.30(+5.50%)
Jul 25, 2016	23.99	24.01	23.57	23.70	3,553,434	-0.41(-1.70%)
Jul 22, 2016	23.89	24.12	23.76	24.11	2,263,202	+0.15(+0.63%)
Jul 21, 2016	24.03	24.39	23.78	23.96	6,010,765	+0.21(+0.86%)
Jul 20, 2016	23.76	24.01	23.27	23.76	5,102,687	-0.46(-1.92%)
Jul 19, 2016	24.76	24.78	24.09	24.22	7,158,999	-0.83(-3.31%)
Jul 18, 2016	24.93	25.05	24.62	25.05	2,711,325	+0.02(+0.07%)
Jul 15, 2016	24.85	25.08	24.77	25.03	3,387,720	+0.14(+0.57%)
Jul 14, 2016	24.59	25.01	24.31	24.89	5,085,990	+0.26(+1.05%)
Jul 13, 2016	24.73	24.73	24.16	24.63	4,531,756	+0.22(+0.91%)
Jul 12, 2016	24.10	24.61	24.10	24.41	6,189,378	+0.54(+2.28%)
Jul 11, 2016	23.48	23.95	23.46	23.86	5,940,950	+0.50(+2.14%)
Jul 08, 2016	22.69	23.36	22.42	23.36	6,895,864	+0.95(+4.22%)
Jul 07, 2016	22.59	22.72	22.23	22.42	4,954,375	-0.07(-0.32%)
Jul 06, 2016	21.94	22.52	21.91	22.49	4,590,948	+0.58(+2.65%)
Jul 05, 2016	22.26	22.33	21.63	21.91	5,633,131	-0.41(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.