Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.73	35.82	34.21	34.53	6,135,089	-1.48(-4.12%)
Feb 25, 2021	38.18	38.25	35.85	36.01	6,894,162	-2.26(-5.91%)
Feb 24, 2021	36.88	38.39	36.85	38.27	6,725,581	+1.33(+3.60%)
Feb 23, 2021	36.66	37.03	35.26	36.94	6,841,236	+0.02(+0.05%)
Feb 22, 2021	35.23	37.38	35.22	36.92	9,229,784	+1.69(+4.81%)
Feb 19, 2021	34.07	35.38	34.05	35.23	5,765,037	+1.41(+4.16%)
Feb 18, 2021	34.42	34.73	33.61	33.82	2,506,922	-0.70(-2.04%)
Feb 17, 2021	34.79	34.99	34.21	34.53	2,441,077	-0.30(-0.86%)
Feb 16, 2021	34.70	35.04	34.50	34.83	5,186,140	+0.56(+1.63%)
Feb 12, 2021	33.70	34.43	33.34	34.27	2,608,744	+0.37(+1.08%)
Feb 11, 2021	33.91	34.26	33.26	33.90	3,713,983	+0.07(+0.20%)
Feb 10, 2021	34.31	34.47	33.45	33.83	3,702,863	-0.13(-0.37%)
Feb 09, 2021	34.32	34.33	33.51	33.96	4,740,945	-0.61(-1.75%)
Feb 08, 2021	33.83	34.60	33.81	34.57	5,295,565	+1.32(+3.97%)
Feb 05, 2021	32.93	33.55	32.83	33.25	2,917,415	+0.72(+2.22%)
Feb 04, 2021	32.03	32.56	31.74	32.52	1,717,106	+0.42(+1.32%)
Feb 03, 2021	32.23	32.34	31.84	32.10	2,060,632	-0.01(-0.03%)
Feb 02, 2021	32.42	32.51	31.82	32.11	3,182,358	-0.39(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.