Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.620	3.620	3.620	0	+0.14(+4.02%)
Dec 28, 2017	3.480	3.550	3.420	3.480	200,548	+0.00(+0.00%)
Dec 27, 2017	3.520	3.560	3.310	3.480	349,537	-0.03(-0.85%)
Dec 26, 2017	3.530	3.560	3.480	3.510	88,204	-0.05(-1.40%)
Dec 22, 2017	3.540	3.580	3.440	3.560	278,940	+0.02(+0.56%)
Dec 21, 2017	3.600	3.620	3.530	3.540	178,566	-0.02(-0.56%)
Dec 20, 2017	3.500	3.660	3.480	3.560	550,384	+0.04(+1.14%)
Dec 19, 2017	3.570	3.590	3.500	3.520	88,789	-0.02(-0.56%)
Dec 18, 2017	3.650	3.650	3.530	3.540	325,013	-0.03(-0.84%)
Dec 15, 2017	3.580	3.630	3.500	3.570	377,708	-0.01(-0.28%)
Dec 14, 2017	3.660	3.700	3.560	3.580	241,846	-0.06(-1.65%)
Dec 13, 2017	3.710	3.730	3.640	3.640	153,990	-0.04(-1.09%)
Dec 12, 2017	3.570	3.740	3.490	3.680	339,762	+0.13(+3.66%)
Dec 11, 2017	3.830	3.880	3.350	3.550	1,110,219	-0.09(-2.47%)
Dec 08, 2017	3.530	3.680	3.530	3.640	383,240	+0.13(+3.70%)
Dec 07, 2017	3.450	3.530	3.370	3.510	110,155	+0.07(+2.03%)
Dec 06, 2017	3.510	3.530	3.430	3.440	212,352	-0.06(-1.71%)
Dec 05, 2017	3.460	3.580	3.430	3.500	156,920	+0.03(+0.86%)
Dec 04, 2017	3.610	3.610	3.440	3.470	235,484	-0.13(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.