Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.520	2.540	2.440	2.520	709,949	+0.03(+1.20%)
Sep 27, 2019	2.610	2.675	2.470	2.490	324,300	-0.12(-4.60%)
Sep 26, 2019	2.720	2.730	2.560	2.610	565,053	-0.09(-3.33%)
Sep 25, 2019	2.540	2.755	2.515	2.700	405,798	+0.12(+4.65%)
Sep 24, 2019	2.690	2.690	2.500	2.580	343,412	-0.12(-4.44%)
Sep 23, 2019	2.810	2.850	2.630	2.700	423,334	-0.11(-3.91%)
Sep 20, 2019	2.700	2.810	2.615	2.810	1,749,300	+0.11(+4.07%)
Sep 19, 2019	2.670	2.800	2.600	2.700	443,959	+0.05(+1.89%)
Sep 18, 2019	2.640	2.720	2.580	2.650	484,873	+0.03(+1.15%)
Sep 17, 2019	2.680	2.720	2.580	2.620	411,445	-0.09(-3.32%)
Sep 16, 2019	2.740	2.760	2.600	2.710	757,985	-0.09(-3.21%)
Sep 13, 2019	2.810	2.850	2.662	2.800	518,800	+0.00(+0.00%)
Sep 12, 2019	2.900	2.900	2.710	2.800	523,995	-0.12(-4.11%)
Sep 11, 2019	2.830	2.930	2.739	2.920	775,562	+0.10(+3.55%)
Sep 10, 2019	2.510	2.840	2.500	2.820	965,482	+0.31(+12.35%)
Sep 09, 2019	2.520	2.550	2.380	2.510	522,005	-0.01(-0.40%)
Sep 06, 2019	2.600	2.640	2.500	2.520	696,000	+0.04(+1.61%)
Sep 05, 2019	2.460	2.560	2.360	2.480	481,016	+0.05(+2.06%)
Sep 04, 2019	2.500	2.560	2.260	2.430	896,231	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.