Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.820	4.053	3.750	4.050	209,408	+0.27(+7.14%)
Jan 30, 2017	3.942	3.981	3.740	3.780	97,942	-0.16(-4.06%)
Jan 27, 2017	4.000	4.080	3.830	3.940	156,663	+0.01(+0.25%)
Jan 26, 2017	4.530	4.623	3.840	3.930	436,418	-0.60(-13.25%)
Jan 25, 2017	4.920	4.920	4.493	4.530	96,141	-0.33(-6.79%)
Jan 24, 2017	4.940	4.960	4.500	4.860	51,688	+0.00(+0.00%)
Jan 23, 2017	5.000	5.000	4.860	4.860	14,262	-0.10(-2.02%)
Jan 20, 2017	5.000	5.000	4.880	4.960	34,140	+0.10(+2.06%)
Jan 19, 2017	4.970	4.974	4.820	4.860	19,049	-0.08(-1.62%)
Jan 18, 2017	4.950	5.020	4.814	4.940	15,428	+0.00(+0.00%)
Jan 17, 2017	5.050	5.055	4.810	4.940	48,757	-0.05(-1.00%)
Jan 13, 2017		4.990	4.990	4.990	0	+0.01(+0.20%)
Jan 12, 2017	4.920	5.070	4.870	4.980	17,508	+0.00(+0.00%)
Jan 11, 2017	5.060	5.060	4.920	4.980	18,100	-0.04(-0.80%)
Jan 10, 2017	4.970	5.170	4.900	5.020	38,247	+0.03(+0.60%)
Jan 09, 2017	5.080	5.130	4.911	4.990	67,644	-0.03(-0.60%)
Jan 06, 2017	4.890	5.095	4.868	5.020	51,462	+0.24(+5.02%)
Jan 05, 2017	5.440	5.440	4.600	4.780	127,067	-0.57(-10.65%)
Jan 04, 2017	5.450	5.490	5.320	5.350	56,634	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.