Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.390	3.450	3.320	3.350	375,902	-0.01(-0.30%)
Sep 28, 2017	3.280	3.447	3.250	3.360	611,873	+0.01(+0.30%)
Sep 27, 2017	3.330	3.370	3.110	3.350	753,561	+0.11(+3.40%)
Sep 26, 2017	2.950	3.300	2.950	3.240	3,506,361	-0.55(-14.51%)
Sep 25, 2017	3.540	3.840	3.500	3.790	469,035	+0.27(+7.67%)
Sep 22, 2017	3.600	3.628	3.400	3.520	173,554	-0.02(-0.56%)
Sep 21, 2017	3.500	3.750	3.300	3.540	412,306	+0.11(+3.21%)
Sep 20, 2017	3.170	3.450	3.090	3.430	241,667	+0.26(+8.20%)
Sep 19, 2017	3.010	3.200	2.860	3.170	486,652	+0.19(+6.38%)
Sep 18, 2017	3.180	3.470	2.900	2.980	857,559	-0.20(-6.29%)
Sep 15, 2017	3.210	3.480	3.110	3.180	1,234,122	-0.07(-2.15%)
Sep 14, 2017	3.300	3.520	3.190	3.250	674,390	+0.03(+0.93%)
Sep 13, 2017	3.150	3.395	3.091	3.220	827,345	+0.14(+4.55%)
Sep 12, 2017	3.120	3.150	2.980	3.080	362,156	+0.11(+3.70%)
Sep 11, 2017	2.900	3.100	2.895	2.970	562,881	+0.13(+4.58%)
Sep 08, 2017	2.720	2.860	2.670	2.840	241,384	+0.10(+3.65%)
Sep 07, 2017	2.550	2.740	2.550	2.740	159,270	+0.20(+7.87%)
Sep 06, 2017	2.790	2.820	2.450	2.540	822,027	-0.25(-8.96%)
Sep 05, 2017	2.730	2.899	2.700	2.790	435,860	+0.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.