Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.480 2.540 2.420 2.440 467,500 -0.04(-1.61%)
Nov 29, 2018 2.680 2.810 2.470 2.480 838,107 -0.20(-7.46%)
Nov 28, 2018 2.650 2.700 2.505 2.680 551,648 +0.05(+1.90%)
Nov 27, 2018 2.540 2.680 2.540 2.630 167,897 +0.05(+1.94%)
Nov 26, 2018 2.800 2.850 2.410 2.580 1,315,707 -0.19(-6.86%)
Nov 23, 2018 2.580 2.800 2.580 2.770 138,400 +0.16(+6.13%)
Nov 21, 2018 2.610 2.610 2.610 0 +0.06(+2.35%)
Nov 20, 2018 2.470 2.620 2.360 2.550 301,654 +0.03(+1.19%)
Nov 19, 2018 2.620 2.650 2.475 2.520 317,300 -0.10(-3.82%)
Nov 16, 2018 2.540 2.720 2.490 2.620 596,100 +0.05(+1.95%)
Nov 15, 2018 2.420 2.590 2.420 2.570 227,629 +0.12(+4.90%)
Nov 14, 2018 2.550 2.550 2.410 2.450 242,909 -0.09(-3.54%)
Nov 13, 2018 2.440 2.580 2.401 2.540 267,256 +0.09(+3.67%)
Nov 12, 2018 2.610 2.610 2.370 2.450 788,163 -0.19(-7.20%)
Nov 09, 2018 2.690 2.740 2.570 2.640 493,600 -0.05(-1.86%)
Nov 08, 2018 2.710 2.800 2.660 2.690 998,784 -0.02(-0.74%)
Nov 07, 2018 2.700 2.740 2.550 2.710 755,638 +0.05(+1.88%)
Nov 06, 2018 2.670 2.770 2.635 2.660 437,289 -0.02(-0.75%)
Nov 05, 2018 2.750 2.830 2.645 2.680 698,605 -0.04(-1.47%)
Nov 02, 2018 2.560 2.760 2.520 2.720 698,400 +0.17(+6.67%)
Nov 01, 2018 2.370 2.640 2.310 2.550 978,322 +0.18(+7.59%)
Oct 31, 2018 2.410 2.448 2.300 2.370 893,828 -0.01(-0.42%)
Oct 30, 2018 2.390 2.530 2.315 2.380 1,268,203 -0.01(-0.42%)
Oct 29, 2018 2.370 2.490 2.260 2.390 1,160,666 +0.03(+1.27%)
Oct 26, 2018 1.980 2.430 1.880 2.360 2,322,300 +0.36(+18.00%)
Oct 25, 2018 2.090 2.200 1.990 2.000 1,527,555 -0.07(-3.38%)
Oct 24, 2018 2.290 2.300 2.060 2.070 816,446 -0.23(-10.00%)
Oct 23, 2018 2.330 2.370 2.240 2.300 552,114 -0.08(-3.36%)
Oct 22, 2018 2.610 2.610 2.270 2.380 1,269,735 -0.23(-8.81%)
Oct 19, 2018 2.740 2.770 2.600 2.610 710,900 -0.13(-4.74%)
Oct 18, 2018 2.870 2.870 2.730 2.740 600,600 -0.13(-4.53%)
Oct 17, 2018 3.160 3.210 2.700 2.870 1,635,182 -0.02(-0.69%)
Oct 16, 2018 2.710 2.910 2.690 2.890 634,878 +0.19(+7.04%)
Oct 15, 2018 2.760 2.760 2.690 2.700 427,449 -0.04(-1.46%)
Oct 12, 2018 2.800 2.800 2.720 2.740 533,200 -0.02(-0.72%)
Oct 11, 2018 2.740 2.840 2.620 2.760 725,537 -0.02(-0.72%)
Oct 10, 2018 2.920 2.920 2.770 2.780 789,642 -0.14(-4.79%)
Oct 09, 2018 2.950 3.020 2.910 2.920 724,550 -0.06(-2.01%)
Oct 08, 2018 2.980 3.120 2.920 2.980 676,653 +0.00(+0.00%)
Oct 05, 2018 3.050 3.090 2.920 2.980 700,900 -0.06(-1.97%)
Oct 04, 2018 3.140 3.140 3.030 3.040 577,530 -0.10(-3.18%)
Oct 03, 2018 3.110 3.160 3.020 3.140 443,437 +0.03(+0.96%)
Oct 02, 2018 3.250 3.250 3.000 3.110 990,158 -0.13(-4.01%)
Oct 01, 2018 3.360 3.360 3.220 3.240 809,067 -0.10(-2.99%)
Sep 28, 2018 3.450 3.460 3.310 3.340 505,200 -0.13(-3.75%)
Sep 27, 2018 3.470 3.510 3.450 3.470 317,326 +0.00(+0.00%)
Sep 26, 2018 3.640 3.650 3.470 3.470 562,961 -0.16(-4.41%)
Sep 25, 2018 3.400 3.820 3.400 3.630 1,240,754 +0.22(+6.45%)
Sep 24, 2018 3.320 3.440 3.300 3.410 821,384 +0.07(+2.10%)
Sep 21, 2018 3.320 3.360 3.285 3.340 3,593,300 -0.01(-0.30%)
Sep 20, 2018 3.350 3.390 3.310 3.350 493,165 +0.01(+0.30%)
Sep 19, 2018 3.330 3.430 3.310 3.340 820,694 +0.00(+0.00%)
Sep 18, 2018 3.350 3.410 3.290 3.340 2,795,204 -0.02(-0.60%)
Sep 17, 2018 3.530 3.565 3.310 3.360 693,712 -0.18(-5.08%)
Sep 14, 2018 3.600 3.610 3.540 3.540 287,900 -0.04(-1.12%)
Sep 13, 2018 3.640 3.640 3.550 3.580 598,476 -0.04(-1.10%)
Sep 12, 2018 3.650 3.655 3.530 3.620 357,264 -0.03(-0.82%)
Sep 11, 2018 3.640 3.660 3.560 3.650 312,413 +0.01(+0.27%)
Sep 10, 2018 3.620 3.730 3.560 3.640 514,360 +0.06(+1.68%)
Sep 07, 2018 3.670 3.750 3.460 3.580 558,100 -0.10(-2.72%)
Sep 06, 2018 3.890 3.910 3.620 3.680 705,185 -0.20(-5.15%)
Sep 05, 2018 4.020 4.078 3.860 3.880 632,048 -0.15(-3.72%)
Sep 04, 2018 4.310 4.330 3.990 4.030 665,029 -0.28(-6.50%)
Aug 31, 2018 4.310 4.310 4.310 0 +0.03(+0.70%)
Aug 30, 2018 3.930 4.290 3.930 4.280 1,318,188 +0.34(+8.63%)
Aug 29, 2018 3.960 4.010 3.900 3.940 642,866 -0.01(-0.25%)
Aug 28, 2018 3.990 4.030 3.920 3.950 940,463 -0.05(-1.25%)
Aug 27, 2018 3.840 4.040 3.840 4.000 768,425 +0.16(+4.17%)
Aug 24, 2018 3.830 3.980 3.760 3.840 1,364,900 +0.09(+2.40%)
Aug 23, 2018 3.600 3.770 3.580 3.750 1,184,705 +0.14(+3.88%)
Aug 22, 2018 3.410 3.620 3.410 3.610 1,176,027 +0.17(+4.94%)
Aug 21, 2018 3.380 3.500 3.380 3.440 765,492 +0.07(+2.08%)
Aug 20, 2018 3.400 3.410 3.290 3.370 335,389 -0.01(-0.30%)
Aug 17, 2018 3.390 3.450 3.310 3.380 482,400 -0.01(-0.29%)
Aug 16, 2018 3.320 3.440 3.280 3.390 615,833 +0.07(+2.11%)
Aug 15, 2018 3.400 3.400 3.250 3.320 1,089,203 -0.04(-1.19%)
Aug 14, 2018 3.460 3.560 3.360 3.360 615,336 -0.11(-3.17%)
Aug 13, 2018 3.400 3.510 3.360 3.470 572,703 +0.07(+2.06%)
Aug 10, 2018 3.310 3.470 3.310 3.400 896,700 +0.14(+4.29%)
Aug 09, 2018 3.250 3.330 3.210 3.260 574,392 -0.01(-0.31%)
Aug 08, 2018 3.270 3.270 3.220 3.270 244,940 +0.02(+0.62%)
Aug 07, 2018 3.290 3.320 3.230 3.250 455,404 -0.02(-0.61%)
Aug 06, 2018 3.340 3.340 3.250 3.270 316,010 -0.07(-2.10%)
Aug 03, 2018 3.420 3.430 3.330 3.340 304,300 -0.07(-2.05%)
Aug 02, 2018 3.400 3.440 3.330 3.410 280,242 +0.02(+0.59%)
Aug 01, 2018 3.410 3.490 3.330 3.390 489,991 -0.01(-0.29%)
Jul 31, 2018 3.370 3.430 3.310 3.400 365,708 +0.05(+1.49%)
Jul 30, 2018 3.350 3.410 3.200 3.350 455,553 +0.00(+0.00%)
Jul 27, 2018 3.480 3.510 3.330 3.350 444,800 -0.12(-3.46%)
Jul 26, 2018 3.390 3.500 3.340 3.470 328,501 +0.08(+2.36%)
Jul 25, 2018 3.360 3.430 3.340 3.390 721,451 +0.01(+0.30%)
Jul 24, 2018 3.380 3.400 3.340 3.380 534,019 +0.00(+0.00%)
Jul 23, 2018 3.350 3.400 3.290 3.380 717,026 +0.00(+0.00%)
Jul 20, 2018 3.440 3.440 3.330 3.380 870,565 -0.05(-1.46%)
Jul 19, 2018 3.380 3.490 3.349 3.430 445,704 +0.03(+0.88%)
Jul 18, 2018 3.410 3.510 3.360 3.400 944,380 -0.02(-0.58%)
Jul 17, 2018 3.300 3.490 3.290 3.420 533,884 +0.10(+3.01%)
Jul 16, 2018 3.310 3.350 3.250 3.320 523,763 +0.02(+0.61%)
Jul 13, 2018 3.350 3.360 3.290 3.300 400,103 -0.07(-2.08%)
Jul 12, 2018 3.440 3.510 3.324 3.370 643,256 -0.04(-1.17%)
Jul 11, 2018 3.570 3.579 3.380 3.410 847,560 -0.19(-5.28%)
Jul 10, 2018 3.840 3.910 3.470 3.600 1,014,875 -0.24(-6.25%)
Jul 09, 2018 3.980 4.035 3.790 3.840 407,665 -0.12(-3.03%)
Jul 06, 2018 4.000 4.130 3.830 3.960 602,160 -0.04(-1.00%)
Jul 05, 2018 4.030 4.090 3.940 4.000 295,854 -0.02(-0.50%)
Jul 03, 2018 4.020 4.020 4.020 0 +0.00(+0.00%)
Jul 02, 2018 3.980 4.030 3.950 4.020 486,033 +0.03(+0.75%)
Jun 29, 2018 3.890 4.090 3.860 3.990 637,869 +0.10(+2.57%)
Jun 28, 2018 3.950 3.972 3.805 3.890 783,568 -0.07(-1.77%)
Jun 27, 2018 4.100 4.180 3.950 3.960 1,233,522 -0.13(-3.18%)
Jun 26, 2018 3.880 4.180 3.855 4.090 2,139,533 +0.21(+5.41%)
Jun 25, 2018 3.870 3.980 3.760 3.880 1,305,269 +0.01(+0.26%)
Jun 22, 2018 3.740 3.890 3.580 3.870 10,924,465 +0.15(+4.03%)
Jun 21, 2018 3.780 3.780 3.640 3.720 866,901 -0.04(-1.06%)
Jun 20, 2018 3.580 3.775 3.580 3.760 720,514 +0.20(+5.62%)
Jun 19, 2018 3.830 3.830 3.420 3.560 1,428,148 -0.26(-6.81%)
Jun 18, 2018 3.800 3.900 3.740 3.820 1,870,836 +0.02(+0.53%)
Jun 15, 2018 3.900 3.740 3.800 1,361,301 +0.05(+1.33%)
Jun 14, 2018 3.840 3.900 3.720 3.750 650,726 -0.08(-2.09%)
Jun 13, 2018 3.720 3.855 3.597 3.830 1,247,106 +0.15(+4.08%)
Jun 12, 2018 3.500 3.960 3.500 3.680 7,630,510 +0.33(+9.85%)
Jun 11, 2018 3.490 3.513 3.350 3.350 394,991 -0.15(-4.29%)
Jun 08, 2018 3.600 3.610 3.220 3.500 440,844 -0.12(-3.31%)
Jun 07, 2018 3.730 3.750 3.600 3.620 167,088 -0.10(-2.69%)
Jun 06, 2018 3.720 140,317 +0.01(+0.27%)
Jun 05, 2018 3.750 3.780 3.670 3.710 150,103 -0.03(-0.80%)
Jun 04, 2018 3.740 3.750 3.630 3.740 225,227 +0.01(+0.27%)
Jun 01, 2018 3.640 3.780 3.570 3.730 228,433 +0.12(+3.32%)
May 31, 2018 3.620 3.730 3.600 3.610 297,582 -0.03(-0.82%)
May 30, 2018 3.560 3.770 3.560 3.640 348,583 +0.08(+2.25%)
May 29, 2018 3.560 3.650 3.520 3.560 250,729 -0.04(-1.11%)
May 25, 2018 3.600 3.600 3.600 0 -0.06(-1.64%)
May 24, 2018 3.670 3.700 3.610 3.660 208,400 -0.03(-0.81%)
May 23, 2018 3.700 3.785 3.680 3.690 202,910 -0.04(-1.07%)
May 22, 2018 3.710 3.830 3.690 3.730 210,205 +0.03(+0.81%)
May 21, 2018 3.790 3.790 3.690 3.700 205,989 -0.05(-1.33%)
May 18, 2018 3.790 3.840 3.710 3.750 253,952 -0.03(-0.79%)
May 17, 2018 3.820 3.850 3.760 3.780 285,773 -0.06(-1.56%)
May 16, 2018 3.750 3.990 3.710 3.840 544,857 +0.09(+2.40%)
May 15, 2018 3.690 3.820 3.670 3.750 385,875 +0.06(+1.63%)
May 14, 2018 3.720 3.850 3.670 3.690 281,480 -0.01(-0.27%)
May 11, 2018 3.710 3.810 3.665 3.700 625,755 -0.02(-0.54%)
May 10, 2018 3.970 3.970 3.705 3.720 520,763 -0.24(-6.06%)
May 09, 2018 3.960 4.070 3.950 3.960 200,798 +0.09(+2.33%)
May 08, 2018 3.880 3.880 3.470 3.870 485,208 -0.03(-0.77%)
May 07, 2018 3.940 4.000 3.890 3.900 167,919 -0.04(-1.02%)
May 04, 2018 3.870 3.970 3.820 3.940 208,716 +0.06(+1.55%)
May 03, 2018 4.100 4.140 3.740 3.880 799,478 -0.26(-6.28%)
May 02, 2018 3.990 4.260 3.990 4.140 573,148 +0.12(+2.99%)
May 01, 2018 4.130 4.145 3.870 4.020 1,179,556 -0.11(-2.66%)
Apr 30, 2018 4.150 4.160 4.080 4.130 180,234 -0.01(-0.24%)
Apr 27, 2018 4.170 4.270 4.100 4.140 226,711 -0.03(-0.72%)
Apr 26, 2018 4.070 4.200 4.060 4.170 206,864 +0.10(+2.46%)
Apr 25, 2018 4.100 4.155 4.040 4.070 127,323 -0.03(-0.73%)
Apr 24, 2018 4.190 4.230 4.030 4.100 252,541 -0.10(-2.38%)
Apr 23, 2018 4.200 4.240 4.110 4.200 213,659 +0.01(+0.24%)
Apr 20, 2018 4.190 4.205 3.980 4.190 228,033 +0.00(+0.00%)
Apr 19, 2018 4.300 4.320 4.160 4.190 252,830 -0.14(-3.23%)
Apr 18, 2018 4.380 4.410 4.330 4.330 415,556 -0.06(-1.37%)
Apr 17, 2018 4.270 4.420 4.230 4.390 199,642 +0.14(+3.29%)
Apr 16, 2018 4.360 4.360 4.170 4.250 178,597 -0.08(-1.85%)
Apr 13, 2018 4.370 4.460 4.280 4.330 324,969 -0.03(-0.69%)
Apr 12, 2018 4.400 4.420 4.250 4.360 296,751 -0.01(-0.23%)
Apr 11, 2018 4.160 4.420 4.130 4.370 586,497 +0.15(+3.55%)
Apr 10, 2018 4.050 4.250 4.010 4.220 704,246 +0.24(+6.03%)
Apr 09, 2018 3.930 4.010 3.831 3.980 187,130 +0.06(+1.53%)
Apr 06, 2018 3.990 4.020 3.880 3.920 350,332 -0.11(-2.73%)
Apr 05, 2018 4.140 4.140 4.010 4.030 197,220 -0.07(-1.71%)
Apr 04, 2018 4.010 4.130 3.960 4.100 216,604 +0.04(+0.99%)
Apr 03, 2018 4.110 4.190 3.935 4.060 442,880 -0.07(-1.69%)
Apr 02, 2018 4.240 4.250 4.050 4.130 327,012 -0.12(-2.82%)
Mar 29, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Mar 28, 2018 4.140 4.240 4.070 4.200 196,993 +0.05(+1.20%)
Mar 27, 2018 4.260 4.260 4.120 4.150 335,856 -0.10(-2.35%)
Mar 26, 2018 4.510 4.510 4.200 4.250 586,424 -0.20(-4.49%)
Mar 23, 2018 4.340 4.520 4.280 4.450 368,964 +0.10(+2.30%)
Mar 22, 2018 4.400 4.450 4.330 4.350 357,761 -0.05(-1.14%)
Mar 21, 2018 4.270 4.501 4.270 4.400 436,950 +0.15(+3.53%)
Mar 20, 2018 4.230 4.300 4.160 4.250 210,836 +0.01(+0.24%)
Mar 19, 2018 4.450 4.450 4.090 4.240 528,491 -0.24(-5.36%)
Mar 16, 2018 4.280 4.510 4.220 4.480 1,185,371 +0.22(+5.16%)
Mar 15, 2018 4.310 4.360 4.220 4.260 275,332 -0.03(-0.70%)
Mar 14, 2018 4.250 4.350 4.240 4.290 423,974 +0.05(+1.18%)
Mar 13, 2018 4.290 4.400 4.210 4.240 342,203 -0.05(-1.17%)
Mar 12, 2018 4.220 4.400 4.150 4.290 959,653 +0.12(+2.88%)
Mar 09, 2018 3.790 4.330 3.710 4.170 1,748,803 +0.39(+10.32%)
Mar 08, 2018 3.700 3.805 3.700 3.780 407,806 +0.09(+2.44%)
Mar 07, 2018 3.570 3.690 425,047 +0.00(+0.00%)
Mar 06, 2018 3.740 3.810 3.630 3.690 364,449 -0.04(-1.07%)
Mar 05, 2018 3.650 3.830 3.650 3.730 473,576 +0.10(+2.75%)
Mar 02, 2018 3.490 3.730 3.470 3.630 625,802 +0.13(+3.71%)
Mar 01, 2018 3.610 3.649 3.470 3.500 555,402 -0.11(-3.05%)
Feb 28, 2018 3.670 3.770 3.510 3.610 821,746 -0.07(-1.90%)
Feb 27, 2018 3.730 3.790 3.615 3.680 290,883 -0.06(-1.60%)
Feb 26, 2018 3.620 3.790 3.530 3.740 645,418 +0.10(+2.75%)
Feb 23, 2018 3.700 3.719 3.450 3.640 990,278 +0.04(+1.11%)
Feb 22, 2018 3.750 3.810 3.580 3.600 638,304 -0.16(-4.26%)
Feb 21, 2018 3.750 3.820 3.670 3.760 607,727 +0.01(+0.27%)
Feb 20, 2018 3.600 3.830 3.570 3.750 742,414 +0.12(+3.31%)
Feb 16, 2018 3.630 3.630 3.630 0 -0.02(-0.55%)
Feb 15, 2018 3.790 3.790 3.550 3.650 1,198,344 -0.14(-3.69%)
Feb 14, 2018 3.800 4.120 3.620 3.790 1,814,196 -0.02(-0.52%)
Feb 13, 2018 5.350 5.400 3.750 3.810 6,475,544 -1.03(-21.28%)
Feb 12, 2018 4.830 5.030 4.790 4.840 903,542 +0.05(+1.04%)
Feb 09, 2018 5.010 5.055 4.610 4.790 667,065 -0.17(-3.43%)
Feb 08, 2018 5.110 5.350 4.950 4.960 523,005 -0.15(-2.94%)
Feb 07, 2018 4.780 5.200 4.750 5.110 646,500 +0.35(+7.35%)
Feb 06, 2018 4.550 4.880 4.550 4.760 630,548 -0.19(-3.84%)
Feb 05, 2018 5.100 5.190 4.820 4.950 502,977 -0.19(-3.70%)
Feb 02, 2018 5.200 5.240 5.020 5.140 729,273 -0.07(-1.34%)
Feb 01, 2018 5.220 5.320 5.070 5.210 871,562 -0.05(-0.95%)
Jan 31, 2018 5.620 5.642 5.150 5.260 859,282 -0.31(-5.57%)
Jan 30, 2018 5.760 5.760 5.321 5.570 696,838 -0.26(-4.46%)
Jan 29, 2018 5.000 5.860 5.000 5.830 2,021,212 +0.85(+17.07%)
Jan 26, 2018 5.140 5.180 4.840 4.980 541,061 -0.12(-2.35%)
Jan 25, 2018 4.990 5.110 4.982 5.100 549,984 +0.14(+2.82%)
Jan 24, 2018 4.990 5.075 4.900 4.960 737,647 +0.01(+0.20%)
Jan 23, 2018 5.010 5.110 4.890 4.950 575,855 -0.10(-1.98%)
Jan 22, 2018 4.800 5.060 4.800 5.050 1,929,745 +0.17(+3.48%)
Jan 19, 2018 4.570 4.900 4.563 4.880 2,510,528 +0.34(+7.49%)
Jan 18, 2018 4.490 4.550 4.390 4.540 943,952 +0.05(+1.11%)
Jan 17, 2018 4.350 4.610 4.200 4.490 1,484,405 +0.11(+2.51%)
Jan 16, 2018 4.250 4.513 4.240 4.380 2,469,213 +0.15(+3.55%)
Jan 12, 2018 4.230 4.230 4.230 0 +0.36(+9.30%)
Jan 11, 2018 3.800 3.920 3.780 3.870 2,366,208 +0.09(+2.38%)
Jan 10, 2018 3.940 3.980 3.750 3.780 654,093 -0.12(-3.08%)
Jan 09, 2018 3.850 3.950 3.840 3.900 1,341,980 +0.10(+2.63%)
Jan 08, 2018 3.700 3.920 3.640 3.800 1,032,334 +0.08(+2.15%)
Jan 05, 2018 3.670 3.800 3.640 3.720 332,998 +0.02(+0.54%)
Jan 04, 2018 3.750 3.840 3.660 3.700 506,311 -0.04(-1.07%)
Jan 03, 2018 3.670 3.990 3.670 3.740 1,498,619 +0.10(+2.75%)
Jan 02, 2018 3.620 3.720 3.550 3.640 384,497 +0.02(+0.55%)
Dec 29, 2017 3.620 3.620 3.620 0 +0.14(+4.02%)
Dec 28, 2017 3.480 3.550 3.420 3.480 200,548 +0.00(+0.00%)
Dec 27, 2017 3.520 3.560 3.310 3.480 349,537 -0.03(-0.85%)
Dec 26, 2017 3.530 3.560 3.480 3.510 88,204 -0.05(-1.40%)
Dec 22, 2017 3.540 3.580 3.440 3.560 278,940 +0.02(+0.56%)
Dec 21, 2017 3.600 3.620 3.530 3.540 178,566 -0.02(-0.56%)
Dec 20, 2017 3.500 3.660 3.480 3.560 550,384 +0.04(+1.14%)
Dec 19, 2017 3.570 3.590 3.500 3.520 88,789 -0.02(-0.56%)
Dec 18, 2017 3.650 3.650 3.530 3.540 325,013 -0.03(-0.84%)
Dec 15, 2017 3.580 3.630 3.500 3.570 377,708 -0.01(-0.28%)
Dec 14, 2017 3.660 3.700 3.560 3.580 241,846 -0.06(-1.65%)
Dec 13, 2017 3.710 3.730 3.640 3.640 153,990 -0.04(-1.09%)
Dec 12, 2017 3.570 3.740 3.490 3.680 339,762 +0.13(+3.66%)
Dec 11, 2017 3.830 3.880 3.350 3.550 1,110,219 -0.09(-2.47%)
Dec 08, 2017 3.530 3.680 3.530 3.640 383,240 +0.13(+3.70%)
Dec 07, 2017 3.450 3.530 3.370 3.510 110,155 +0.07(+2.03%)
Dec 06, 2017 3.510 3.530 3.430 3.440 212,352 -0.06(-1.71%)
Dec 05, 2017 3.460 3.580 3.430 3.500 156,920 +0.03(+0.86%)
Dec 04, 2017 3.610 3.610 3.440 3.470 235,484 -0.13(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.