Indicators

Bluelinx Holdings Inc (NY: BXC )

113.18 -0.41 (-0.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.06	71.67	68.59	71.64	92,186	+1.22(+1.73%)
Jan 28, 2022	68.64	70.56	66.11	70.42	97,413	+2.08(+3.04%)
Jan 27, 2022	71.86	72.65	68.26	68.34	107,953	-2.45(-3.46%)
Jan 26, 2022	73.41	75.54	70.37	70.79	119,193	-0.49(-0.69%)
Jan 25, 2022	71.26	72.89	69.01	71.28	100,216	-2.10(-2.86%)
Jan 24, 2022	66.33	73.63	65.00	73.38	206,313	+4.78(+6.97%)
Jan 21, 2022	71.50	73.24	68.56	68.60	239,927	-4.05(-5.57%)
Jan 20, 2022	76.00	78.02	72.35	72.65	137,883	-2.84(-3.76%)
Jan 19, 2022	76.69	77.45	74.10	75.49	147,603	-0.78(-1.02%)
Jan 18, 2022	80.08	80.35	76.04	76.27	125,954	-5.65(-6.90%)
Jan 14, 2022				81.92	0	-1.92(-2.29%)
Jan 13, 2022	84.74	86.48	83.15	83.84	116,889	-0.26(-0.31%)
Jan 12, 2022	85.25	86.52	83.15	84.10	147,208	-0.33(-0.39%)
Jan 11, 2022	81.55	84.78	78.89	84.43	181,450	+2.88(+3.53%)
Jan 10, 2022	80.00	81.64	76.85	81.55	230,253	+0.54(+0.67%)
Jan 07, 2022	87.81	89.23	81.00	81.01	153,129	-6.80(-7.74%)
Jan 06, 2022	86.00	88.41	82.05	87.81	126,282	+1.09(+1.26%)
Jan 05, 2022	92.08	92.76	86.40	86.72	110,480	-5.37(-5.83%)
Jan 04, 2022	91.56	92.83	89.24	92.09	121,165	+1.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.