Indicators

Bluelinx Holdings Inc (NY: BXC )

102.54 +0.09 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.43	27.18	25.25	26.10	256,792	-0.30(-1.14%)
Nov 27, 2020	26.79	27.05	26.23	26.40	50,700	-0.04(-0.15%)
Nov 25, 2020	26.70	27.22	26.24	26.44	82,600	-0.55(-2.04%)
Nov 24, 2020	27.26	27.26	26.64	26.99	103,254	+0.16(+0.60%)
Nov 23, 2020	26.15	27.48	26.15	26.83	104,877	+0.61(+2.33%)
Nov 20, 2020	26.04	26.99	25.82	26.22	66,100	+0.21(+0.81%)
Nov 19, 2020	26.13	26.54	25.30	26.01	89,828	+0.17(+0.66%)
Nov 18, 2020	25.89	27.23	25.31	25.84	157,242	+0.30(+1.17%)
Nov 17, 2020	24.30	25.94	23.80	25.54	99,041	+1.04(+4.24%)
Nov 16, 2020	23.93	24.64	23.32	24.50	91,865	+1.24(+5.33%)
Nov 13, 2020	22.61	23.95	22.61	23.26	58,100	+0.82(+3.65%)
Nov 12, 2020	22.44	23.31	22.02	22.44	74,841	+0.02(+0.09%)
Nov 11, 2020	22.65	22.85	21.63	22.42	59,141	+0.02(+0.09%)
Nov 10, 2020	22.17	23.10	20.99	22.40	118,353	+0.42(+1.91%)
Nov 09, 2020	23.27	24.55	21.82	21.98	122,441	-0.86(-3.77%)
Nov 06, 2020	24.03	24.15	22.14	22.84	138,000	-1.11(-4.63%)
Nov 05, 2020	23.56	24.89	23.46	23.95	152,519	+0.79(+3.41%)
Nov 04, 2020	23.48	24.18	22.55	23.16	92,452	-0.73(-3.06%)
Nov 03, 2020	23.96	24.40	22.98	23.89	114,205	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.