Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluelinx Holdings Inc (NY: BXC )

104.04 +1.50 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.300 9.530 9.300 9.470 71,788 +0.12(+1.28%)
Nov 29, 2017 9.360 9.700 9.350 9.350 63,477 -0.21(-2.20%)
Nov 28, 2017 9.420 9.585 9.360 9.560 63,644 +0.14(+1.49%)
Nov 27, 2017 9.410 9.650 9.280 9.420 64,113 +0.02(+0.21%)
Nov 24, 2017 9.350 9.550 9.350 9.400 16,972 +0.11(+1.18%)
Nov 22, 2017 9.320 9.370 9.240 9.290 34,445 +0.02(+0.22%)
Nov 21, 2017 9.370 9.390 9.190 9.270 56,893 -0.05(-0.54%)
Nov 20, 2017 9.328 9.390 9.260 9.320 33,654 +0.00(+0.00%)
Nov 17, 2017 9.180 9.400 9.095 9.320 66,325 +0.16(+1.75%)
Nov 16, 2017 9.040 9.350 9.040 9.160 131,081 +0.14(+1.55%)
Nov 15, 2017 9.030 9.150 8.950 9.020 188,354 -0.02(-0.22%)
Nov 14, 2017 8.750 9.120 8.740 9.040 161,918 +0.34(+3.91%)
Nov 13, 2017 8.650 8.740 8.520 8.700 75,784 +0.00(+0.00%)
Nov 10, 2017 8.600 8.810 8.500 8.700 400,179 +0.10(+1.16%)
Nov 09, 2017 8.830 8.850 8.530 8.600 40,459 -0.25(-2.82%)
Nov 08, 2017 8.870 8.980 8.850 8.850 87,654 -0.02(-0.23%)
Nov 07, 2017 8.850 9.000 8.750 8.870 139,948 +0.04(+0.45%)
Nov 06, 2017 9.190 9.190 8.780 8.830 97,905 -0.31(-3.39%)
Nov 03, 2017 9.270 9.410 9.140 9.140 228,190 -0.12(-1.30%)
Nov 02, 2017 9.000 9.500 8.850 9.260 265,884 +0.44(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.