Indicators

Bluelinx Holdings Inc (NY: BXC )

100.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.01	36.55	34.68	35.38	87,300	-0.60(-1.67%)
Jan 28, 2021	35.75	36.89	33.66	35.98	195,074	+1.32(+3.81%)
Jan 27, 2021	36.69	37.81	34.51	34.66	154,987	-2.86(-7.62%)
Jan 26, 2021	37.34	38.66	36.23	37.52	158,698	-0.19(-0.50%)
Jan 25, 2021	38.21	38.61	35.68	37.71	93,059	-0.50(-1.31%)
Jan 22, 2021	37.29	38.54	35.77	38.21	114,100	+0.26(+0.69%)
Jan 21, 2021	39.18	39.36	37.06	37.95	117,810	-1.12(-2.87%)
Jan 20, 2021	38.21	39.30	38.21	39.07	102,608	+1.22(+3.22%)
Jan 19, 2021	36.96	38.46	36.96	37.85	104,623	+1.62(+4.47%)
Jan 15, 2021	36.87	37.69	35.69	36.23	219,600	-1.44(-3.82%)
Jan 14, 2021	36.30	38.14	36.20	37.67	165,956	+1.54(+4.26%)
Jan 13, 2021	36.98	37.72	35.79	36.13	139,195	-0.37(-1.01%)
Jan 12, 2021	34.99	36.74	34.36	36.50	137,340	+1.88(+5.43%)
Jan 11, 2021	33.90	35.76	33.75	34.62	128,517	+0.51(+1.50%)
Jan 08, 2021	35.19	35.49	32.93	34.11	92,500	-0.87(-2.49%)
Jan 07, 2021	34.95	36.10	34.01	34.98	95,280	+0.31(+0.89%)
Jan 06, 2021	32.75	34.76	32.59	34.67	217,165	+2.26(+6.97%)
Jan 05, 2021	29.21	32.71	28.56	32.41	202,978	+4.44(+15.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.