Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluelinx Holdings Inc (NY: BXC )

100.76 -1.31 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 8.710 8.930 8.710 8.870 8 +0.08(+0.91%)
Aug 29, 2016 8.790 8.800 8.760 8.790 14,718 +0.07(+0.80%)
Aug 26, 2016 9.300 9.300 8.600 8.720 63,104 -0.08(-0.91%)
Aug 25, 2016 8.799 8.800 8.390 8.800 44,755 +0.00(+0.00%)
Aug 24, 2016 8.800 8.850 8.760 8.800 6,254 -0.10(-1.12%)
Aug 23, 2016 9.060 9.060 8.720 8.900 24,824 +0.00(+0.00%)
Aug 22, 2016 8.870 9.070 8.870 8.900 9,517 +0.03(+0.34%)
Aug 19, 2016 8.580 9.122 8.580 8.870 20,109 +0.13(+1.49%)
Aug 18, 2016 8.960 8.960 8.740 8.740 6,297 -0.29(-3.21%)
Aug 17, 2016 9.080 9.100 8.970 9.030 4,231 +0.08(+0.89%)
Aug 16, 2016 8.930 9.002 8.910 8.950 2,715 -0.08(-0.89%)
Aug 15, 2016 9.045 9.100 9.010 9.030 2,620 -0.01(-0.16%)
Aug 12, 2016 9.004 9.180 9.004 9.044 570 -0.03(-0.29%)
Aug 11, 2016 8.960 9.190 8.930 9.070 3,650 +0.04(+0.44%)
Aug 10, 2016 9.190 9.190 8.940 9.030 5,415 -0.15(-1.63%)
Aug 09, 2016 9.200 9.200 9.030 9.180 10,610 +0.20(+2.23%)
Aug 08, 2016 8.900 9.250 8.846 8.980 19,438 -0.02(-0.22%)
Aug 05, 2016 8.350 9.699 8.350 9.000 72,884 +0.90(+11.11%)
Aug 04, 2016 7.500 8.100 7.490 8.100 26,033 +0.77(+10.58%)
Aug 03, 2016 7.244 7.400 7.244 7.325 5,883 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.