Indicators

Bluelinx Holdings Inc (NY: BXC )

102.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.27	11.06	10.20	10.92	117,196	+0.60(+5.81%)
Apr 27, 2017	10.17	10.39	10.14	10.32	47,059	+0.14(+1.38%)
Apr 26, 2017	10.17	10.43	9.990	10.18	61,373	-0.04(-0.39%)
Apr 25, 2017	10.06	10.33	9.986	10.22	31,664	+0.28(+2.82%)
Apr 24, 2017	9.990	10.46	9.600	9.940	47,179	+0.17(+1.74%)
Apr 21, 2017	9.450	9.840	9.286	9.770	81,645	+0.27(+2.84%)
Apr 20, 2017	9.060	9.500	9.050	9.500	59,446	+0.46(+5.09%)
Apr 19, 2017	9.110	9.220	9.040	9.040	12,728	-0.14(-1.53%)
Apr 18, 2017	9.150	9.230	8.753	9.180	45,401	+0.02(+0.22%)
Apr 17, 2017	8.710	9.170	8.710	9.160	38,194	-0.08(-0.87%)
Apr 13, 2017	9.190	9.240	8.830	9.240	17,619	+0.03(+0.33%)
Apr 12, 2017	9.320	9.320	8.920	9.210	8,333	-0.12(-1.29%)
Apr 11, 2017	8.980	9.420	8.980	9.330	39,377	+0.25(+2.75%)
Apr 10, 2017	8.700	9.200	8.620	9.080	32,751	+0.38(+4.37%)
Apr 07, 2017	8.880	9.000	8.650	8.700	60,413	-0.23(-2.58%)
Apr 06, 2017	8.460	8.990	8.450	8.930	17,999	+0.50(+5.93%)
Apr 05, 2017	8.620	8.790	8.400	8.430	17,949	-0.17(-1.98%)
Apr 04, 2017	8.890	9.170	8.490	8.600	53,880	-0.28(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.