Indicators

Graphic Packaging Holding Company (NY: GPK )

28.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.530	3.619	3.530	3.594	508,154	+0.03(+0.95%)
Dec 29, 2011	3.501	3.577	3.484	3.560	303,570	+0.08(+2.43%)
Dec 28, 2011	3.602	3.602	3.476	3.476	311,462	-0.13(-3.51%)
Dec 27, 2011	3.594	3.619	3.543	3.602	242,952	-0.03(-0.70%)
Dec 23, 2011	3.628	3.653	3.577	3.628	178,980	+0.09(+2.63%)
Dec 21, 2011	3.518	3.611	3.459	3.535	689,337	-0.01(-0.24%)
Dec 20, 2011	3.619	3.619	3.501	3.543	938,173	+0.04(+1.20%)
Dec 19, 2011	3.661	3.720	3.455	3.501	503,963	-0.13(-3.71%)
Dec 16, 2011	3.560	3.661	3.484	3.636	1,378,495	+0.11(+3.11%)
Dec 15, 2011	3.433	3.526	3.374	3.526	782,634	+0.15(+4.50%)
Dec 14, 2011	3.408	3.484	3.366	3.374	575,549	-0.08(-2.20%)
Dec 13, 2011	3.518	3.602	3.400	3.450	872,059	-0.04(-1.21%)
Dec 12, 2011	3.602	3.611	3.450	3.493	664,130	-0.19(-5.05%)
Dec 09, 2011	3.459	3.687	3.459	3.678	638,163	+0.24(+7.13%)
Dec 08, 2011	3.526	3.594	3.391	3.433	639,908	-0.16(-4.46%)
Dec 07, 2011	3.644	3.670	3.509	3.594	570,601	-0.10(-2.74%)
Dec 06, 2011	3.636	3.720	3.535	3.695	662,000	+0.04(+1.15%)
Dec 05, 2011	3.695	3.720	3.568	3.653	622,086	+0.04(+1.17%)
Dec 02, 2011	3.687	3.729	3.585	3.611	405,508	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.