Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Talk Online Education Group (NY: COE )

7.105 -0.095 (-1.32%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.840 4.920 4.360 4.400 11,549 -0.36(-7.56%)
May 27, 2022 4.800 4.880 4.760 4.760 7,667 +0.08(+1.71%)
May 26, 2022 4.448 4.840 4.448 4.680 9,376 +0.08(+1.74%)
May 25, 2022 4.120 4.800 4.120 4.600 5,651 +0.08(+1.77%)
May 24, 2022 4.640 4.660 4.400 4.520 12,093 -0.28(-5.83%)
May 23, 2022 4.680 4.840 4.640 4.800 3,761 +0.08(+1.69%)
May 20, 2022 4.600 4.840 4.480 4.720 7,978 -0.08(-1.67%)
May 19, 2022 4.920 4.920 4.560 4.800 23,410 +0.20(+4.35%)
May 18, 2022 4.640 4.760 4.480 4.600 8,991 -0.08(-1.71%)
May 17, 2022 4.000 4.760 4.000 4.680 23,915 +0.56(+13.59%)
May 16, 2022 4.600 4.680 4.000 4.120 31,117 -0.56(-11.97%)
May 13, 2022 4.720 4.920 4.360 4.680 16,767 +0.00(+0.00%)
May 12, 2022 4.200 4.760 4.200 4.680 13,846 +0.16(+3.54%)
May 11, 2022 4.720 5.120 4.280 4.520 18,735 -0.20(-4.24%)
May 10, 2022 4.800 5.116 4.600 4.720 14,199 -0.12(-2.48%)
May 09, 2022 5.080 5.164 4.800 4.840 15,548 -0.32(-6.20%)
May 06, 2022 5.320 5.600 5.120 5.160 18,444 -0.24(-4.44%)
May 05, 2022 5.720 5.880 5.320 5.400 18,724 -0.44(-7.53%)
May 04, 2022 5.880 6.360 5.400 5.840 22,948 -0.32(-5.19%)
May 03, 2022 6.480 6.600 5.840 6.160 39,576 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.