Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.11 43.55 43.01 43.49 1,766,800 +0.38(+0.88%)
Nov 29, 2018 43.74 44.49 43.08 43.11 1,318,465 -0.95(-2.16%)
Nov 28, 2018 44.17 44.32 43.05 44.06 2,664,139 -0.22(-0.50%)
Nov 27, 2018 44.72 45.13 44.14 44.28 920,272 -0.70(-1.56%)
Nov 26, 2018 44.75 45.10 44.45 44.98 1,013,789 +0.77(+1.74%)
Nov 23, 2018 44.04 44.57 43.84 44.21 222,300 -0.21(-0.47%)
Nov 21, 2018 44.42 44.42 44.42 0 +0.99(+2.28%)
Nov 20, 2018 43.17 43.61 42.70 43.43 1,535,767 -0.26(-0.60%)
Nov 19, 2018 44.64 44.64 43.44 43.69 1,275,348 -0.92(-2.06%)
Nov 16, 2018 44.52 44.98 43.91 44.61 2,295,200 -0.39(-0.87%)
Nov 15, 2018 45.09 45.52 44.54 45.00 1,491,731 -0.54(-1.19%)
Nov 14, 2018 47.33 47.38 45.15 45.54 1,305,755 -1.58(-3.35%)
Nov 13, 2018 47.05 47.73 46.90 47.12 1,814,804 +0.25(+0.53%)
Nov 12, 2018 47.35 47.60 46.74 46.87 1,112,642 -0.62(-1.31%)
Nov 09, 2018 47.29 47.77 46.84 47.49 1,014,600 -0.08(-0.17%)
Nov 08, 2018 46.80 47.60 46.65 47.57 1,004,249 +0.54(+1.15%)
Nov 07, 2018 46.38 47.08 46.00 47.03 1,481,447 +1.16(+2.53%)
Nov 06, 2018 45.77 46.40 45.43 45.87 1,358,715 -0.03(-0.07%)
Nov 05, 2018 45.25 46.07 45.23 45.90 1,228,932 +0.79(+1.75%)
Nov 02, 2018 46.65 47.39 44.86 45.11 2,150,400 -1.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.