Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 49.85 49.94 49.10 49.61 757,562 +0.09(+0.18%)
Jun 29, 2017 50.21 50.32 49.26 49.52 877,007 -0.42(-0.84%)
Jun 28, 2017 49.49 50.14 49.45 49.94 1,280,011 +0.83(+1.69%)
Jun 27, 2017 49.74 49.98 49.11 49.11 965,777 -0.27(-0.55%)
Jun 26, 2017 50.10 50.44 49.20 49.38 1,526,042 -0.87(-1.73%)
Jun 23, 2017 50.29 50.37 49.92 50.25 1,354,590 +0.15(+0.30%)
Jun 22, 2017 49.88 50.31 49.70 50.10 1,364,591 +0.23(+0.46%)
Jun 21, 2017 50.03 50.09 49.37 49.87 1,410,889 +0.03(+0.06%)
Jun 20, 2017 50.40 50.40 49.70 49.84 1,234,997 -0.48(-0.95%)
Jun 19, 2017 50.59 50.61 49.52 50.32 2,806,202 +1.45(+2.97%)
Jun 16, 2017 49.44 49.54 48.55 48.87 1,989,138 -0.61(-1.23%)
Jun 15, 2017 49.12 49.58 48.86 49.48 1,134,115 +0.18(+0.37%)
Jun 14, 2017 49.77 49.83 48.60 49.30 1,830,430 -0.47(-0.94%)
Jun 13, 2017 49.53 49.80 48.75 49.77 2,102,739 +0.29(+0.59%)
Jun 12, 2017 50.31 50.35 48.32 49.48 5,681,686 -0.55(-1.10%)
Jun 09, 2017 49.67 50.23 49.52 50.03 2,087,423 +0.42(+0.85%)
Jun 08, 2017 48.70 49.62 48.65 49.61 3,582,857 +0.82(+1.68%)
Jun 07, 2017 49.65 49.78 48.60 48.79 11,211,854 -0.80(-1.61%)
Jun 06, 2017 48.76 49.69 48.45 49.59 2,023,648 +0.76(+1.56%)
Jun 05, 2017 49.26 49.56 48.78 48.83 1,114,136 -0.34(-0.69%)
Jun 02, 2017 49.68 49.80 48.88 49.17 1,546,286 -0.51(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.