Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.420 +0.190 (+2.31%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.20 14.54 13.78 14.54 138,716 +0.41(+2.89%)
Feb 27, 2019 13.98 14.38 13.89 14.14 84,974 +0.26(+1.91%)
Feb 26, 2019 12.74 13.97 12.72 13.87 96,014 +1.05(+8.20%)
Feb 25, 2019 12.68 12.91 12.62 12.82 72,981 +0.19(+1.50%)
Feb 22, 2019 12.37 12.64 12.34 12.63 40,854 +0.30(+2.45%)
Feb 21, 2019 12.40 12.40 12.14 12.33 70,877 -0.02(-0.18%)
Feb 20, 2019 12.18 12.38 12.14 12.35 35,294 +0.14(+1.18%)
Feb 19, 2019 12.01 12.32 11.97 12.21 51,230 +0.23(+1.89%)
Feb 15, 2019 11.85 12.11 11.73 11.98 49,183 +0.08(+0.64%)
Feb 14, 2019 11.94 12.11 11.84 11.90 52,288 -0.07(-0.57%)
Feb 13, 2019 12.02 12.07 11.94 11.97 24,203 -0.06(-0.50%)
Feb 12, 2019 12.10 12.44 12.00 12.03 45,299 +0.01(+0.06%)
Feb 11, 2019 11.95 12.06 11.89 12.03 31,900 +0.07(+0.57%)
Feb 08, 2019 11.90 12.01 11.79 11.96 37,284 +0.01(+0.06%)
Feb 07, 2019 12.40 12.42 11.87 11.95 81,389 -0.45(-3.66%)
Feb 06, 2019 12.40 12.48 12.33 12.40 24,951 -0.03(-0.24%)
Feb 05, 2019 12.74 12.79 12.36 12.43 32,610 -0.23(-1.79%)
Feb 04, 2019 12.68 12.73 12.51 12.66 30,897 -0.10(-0.77%)
Feb 01, 2019 12.77 12.85 12.65 12.76 56,058 +0.03(+0.24%)
Jan 31, 2019 12.53 12.75 12.48 12.73 64,335 +0.15(+1.20%)
Jan 30, 2019 12.48 12.75 12.34 12.58 62,505 +0.22(+1.77%)
Jan 29, 2019 12.18 12.42 12.18 12.36 77,349 +0.06(+0.49%)
Jan 28, 2019 12.01 12.34 11.91 12.30 117,647 +0.29(+2.39%)
Jan 25, 2019 11.69 12.06 11.69 12.01 92,417 +0.30(+2.58%)
Jan 24, 2019 11.33 11.83 11.31 11.71 131,842 +0.36(+3.20%)
Jan 23, 2019 11.22 11.48 10.94 11.35 128,636 +0.21(+1.90%)
Jan 22, 2019 11.60 11.60 10.88 11.13 58,953 -0.36(-3.16%)
Jan 18, 2019 11.52 11.75 11.44 11.50 65,578 +0.08(+0.73%)
Jan 17, 2019 11.16 11.47 11.15 11.41 81,163 +0.23(+2.10%)
Jan 16, 2019 11.10 11.41 11.10 11.18 52,864 +0.10(+0.89%)
Jan 15, 2019 11.15 11.26 10.90 11.08 46,795 -0.04(-0.34%)
Jan 14, 2019 10.91 11.19 10.86 11.12 52,953 +0.14(+1.24%)
Jan 11, 2019 10.63 11.05 10.43 10.98 80,254 +0.40(+3.79%)
Jan 10, 2019 10.49 10.60 10.31 10.58 91,574 +0.22(+2.12%)
Jan 09, 2019 10.48 10.56 10.33 10.36 39,155 -0.18(-1.72%)
Jan 08, 2019 10.29 10.58 10.13 10.54 82,886 +0.40(+3.95%)
Jan 07, 2019 9.976 10.26 9.863 10.14 41,753 +0.17(+1.74%)
Jan 04, 2019 9.908 10.10 9.825 9.969 57,645 +0.35(+3.62%)
Jan 03, 2019 9.522 9.984 9.515 9.621 55,392 +0.04(+0.39%)
Jan 02, 2019 9.326 9.802 9.326 9.583 51,764 +0.17(+1.85%)
Dec 31, 2018 9.613 9.613 9.235 9.409 105,771 -0.06(-0.64%)
Dec 28, 2018 9.666 9.734 9.417 9.469 46,142 -0.19(-1.96%)
Dec 27, 2018 9.727 9.833 9.322 9.659 82,180 -0.11(-1.08%)
Dec 26, 2018 9.190 9.810 9.190 9.764 75,649 +0.57(+6.26%)
Dec 24, 2018 9.197 9.401 9.106 9.190 36,094 -0.10(-1.06%)
Dec 21, 2018 9.333 9.454 9.129 9.288 211,146 -0.06(-0.65%)
Dec 20, 2018 9.122 9.500 9.076 9.348 80,787 +0.25(+2.74%)
Dec 19, 2018 9.144 9.379 9.076 9.099 98,338 -0.12(-1.31%)
Dec 18, 2018 9.243 9.492 9.175 9.220 67,502 +0.01(+0.08%)
Dec 17, 2018 9.553 9.719 9.190 9.212 134,002 -0.44(-4.55%)
Dec 14, 2018 9.795 9.991 9.636 9.651 68,487 -0.17(-1.69%)
Dec 13, 2018 10.04 10.10 9.791 9.817 66,142 -0.23(-2.33%)
Dec 12, 2018 9.969 10.16 9.833 10.05 87,306 +0.20(+1.99%)
Dec 11, 2018 9.916 10.06 9.711 9.855 72,128 +0.02(+0.15%)
Dec 10, 2018 10.17 10.23 9.833 9.840 147,855 -0.45(-4.34%)
Dec 07, 2018 10.42 10.57 10.26 10.29 97,309 -0.23(-2.23%)
Dec 06, 2018 10.37 10.66 10.37 10.52 84,147 -0.15(-1.42%)
Dec 04, 2018 11.16 11.16 10.33 10.67 493,292 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.