Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 +0.110 (+1.34%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.758 5.927 5.692 5.909 26,674 +0.08(+1.34%)
Feb 26, 2016 5.656 5.884 5.632 5.830 58,587 +0.17(+3.08%)
Feb 25, 2016 5.854 5.921 5.644 5.656 61,289 -0.31(-5.14%)
Feb 24, 2016 5.710 5.994 5.710 5.963 22,747 +0.20(+3.44%)
Feb 23, 2016 5.939 5.993 5.722 5.764 57,678 -0.19(-3.13%)
Feb 22, 2016 5.957 6.017 5.890 5.951 24,656 +0.07(+1.23%)
Feb 19, 2016 5.939 5.951 5.716 5.878 39,637 -0.08(-1.41%)
Feb 18, 2016 6.017 6.035 5.830 5.963 44,071 -0.08(-1.29%)
Feb 17, 2016 5.890 6.041 5.890 6.041 34,741 +0.25(+4.25%)
Feb 16, 2016 5.782 5.884 5.686 5.794 20,218 +0.06(+1.05%)
Feb 12, 2016 5.620 5.734 5.734 5.734 21,960 +0.17(+3.02%)
Feb 11, 2016 5.590 5.770 5.566 5.566 34,997 -0.14(-2.42%)
Feb 10, 2016 5.656 5.734 5.656 5.704 28,307 +0.07(+1.28%)
Feb 09, 2016 5.464 5.698 5.410 5.632 44,790 +0.10(+1.74%)
Feb 08, 2016 5.734 5.842 5.530 5.536 65,564 -0.25(-4.26%)
Feb 05, 2016 5.830 5.933 5.752 5.782 44,725 -0.12(-2.04%)
Feb 04, 2016 5.494 5.909 5.458 5.902 111,690 +0.40(+7.32%)
Feb 03, 2016 5.560 5.560 5.392 5.500 19,679 +0.01(+0.11%)
Feb 02, 2016 5.668 5.794 5.422 5.494 17,523 -0.17(-3.08%)
Feb 01, 2016 5.548 5.704 5.374 5.668 34,277 +0.02(+0.43%)
Jan 29, 2016 5.386 5.650 5.386 5.644 69,634 +0.23(+4.33%)
Jan 28, 2016 5.422 5.470 5.374 5.410 91,378 +0.03(+0.56%)
Jan 27, 2016 5.416 5.545 5.271 5.380 48,783 -0.07(-1.21%)
Jan 26, 2016 5.440 5.452 5.350 5.446 39,759 -0.01(-0.11%)
Jan 25, 2016 5.482 5.849 5.356 5.452 55,720 +0.02(+0.33%)
Jan 22, 2016 5.289 5.482 5.230 5.434 234,265 +0.20(+3.91%)
Jan 21, 2016 5.151 5.253 5.115 5.229 71,324 +0.06(+1.16%)
Jan 20, 2016 5.199 5.199 5.103 5.169 99,777 -0.09(-1.71%)
Jan 19, 2016 5.283 5.380 5.247 5.259 48,212 -0.01(-0.23%)
Jan 15, 2016 5.229 5.271 5.271 5.271 42,590 -0.04(-0.79%)
Jan 14, 2016 5.386 5.398 5.139 5.313 128,479 -0.10(-1.78%)
Jan 13, 2016 5.584 5.698 5.392 5.410 82,659 -0.15(-2.70%)
Jan 12, 2016 5.884 5.918 5.560 5.560 64,223 -0.33(-5.61%)
Jan 11, 2016 6.011 6.041 5.890 5.890 45,122 -0.13(-2.20%)
Jan 08, 2016 6.203 6.209 6.017 6.023 46,169 -0.05(-0.89%)
Jan 07, 2016 6.203 6.227 6.023 6.077 109,978 -0.22(-3.53%)
Jan 06, 2016 6.419 6.419 6.287 6.299 55,095 -0.16(-2.42%)
Jan 05, 2016 6.407 6.468 6.383 6.455 31,926 +0.01(+0.19%)
Jan 04, 2016 6.365 6.474 6.281 6.443 62,558 -0.02(-0.37%)
Dec 31, 2015 6.480 6.468 6.468 6.468 127,772 -0.02(-0.28%)
Dec 30, 2015 6.425 6.492 6.383 6.486 43,385 +0.05(+0.84%)
Dec 29, 2015 6.323 6.437 6.323 6.431 118,527 +0.07(+1.04%)
Dec 28, 2015 6.413 6.455 6.281 6.365 131,661 -0.11(-1.76%)
Dec 24, 2015 6.449 6.480 6.480 6.480 22,626 -0.03(-0.46%)
Dec 23, 2015 6.480 6.600 6.437 6.510 79,879 +0.01(+0.18%)
Dec 22, 2015 6.564 6.612 6.389 6.498 125,651 -0.05(-0.73%)
Dec 21, 2015 6.510 6.645 6.443 6.546 119,300 +0.06(+0.93%)
Dec 18, 2015 6.474 6.630 6.474 6.486 177,989 -0.06(-0.92%)
Dec 17, 2015 6.600 6.600 6.462 6.546 49,465 -0.11(-1.63%)
Dec 16, 2015 6.431 6.660 6.431 6.654 88,705 +0.16(+2.41%)
Dec 15, 2015 6.612 6.654 6.462 6.498 102,445 -0.15(-2.26%)
Dec 14, 2015 6.618 6.798 6.612 6.648 37,965 -0.01(-0.18%)
Dec 11, 2015 6.708 6.888 6.612 6.660 392,164 -0.16(-2.38%)
Dec 10, 2015 6.816 6.894 6.714 6.822 43,597 -0.05(-0.70%)
Dec 09, 2015 6.858 6.882 6.774 6.870 32,591 +0.01(+0.18%)
Dec 08, 2015 6.732 6.900 6.666 6.858 108,548 +0.07(+0.97%)
Dec 07, 2015 6.852 6.882 6.738 6.792 102,064 -0.07(-0.96%)
Dec 04, 2015 6.816 6.960 6.756 6.858 136,471 +0.01(+0.09%)
Dec 03, 2015 6.942 6.960 6.678 6.852 161,678 -0.10(-1.47%)
Dec 02, 2015 6.984 7.042 6.924 6.954 35,663 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.