Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.420 +0.190 (+2.31%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.242 7.292 7.203 7.229 42,642 +0.01(+0.18%)
Oct 28, 2016 7.151 7.326 7.138 7.216 36,190 +0.09(+1.28%)
Oct 27, 2016 7.190 7.300 7.112 7.125 54,224 -0.08(-1.08%)
Oct 26, 2016 7.138 7.488 7.060 7.203 181,059 +0.05(+0.73%)
Oct 25, 2016 6.976 7.183 6.976 7.151 109,610 +0.18(+2.51%)
Oct 24, 2016 6.872 7.034 6.872 6.976 27,698 +0.08(+1.13%)
Oct 21, 2016 6.937 6.955 6.827 6.898 41,568 -0.13(-1.85%)
Oct 20, 2016 7.008 7.099 7.008 7.028 10,341 -0.09(-1.28%)
Oct 19, 2016 7.119 7.119 7.041 7.119 18,686 +0.03(+0.37%)
Oct 18, 2016 7.138 7.138 6.969 7.093 15,971 +0.02(+0.28%)
Oct 17, 2016 6.801 7.131 6.801 7.073 20,341 +0.22(+3.22%)
Oct 14, 2016 6.820 6.872 6.768 6.852 39,517 +0.06(+0.86%)
Oct 13, 2016 7.008 7.008 6.781 6.794 23,860 -0.22(-3.15%)
Oct 12, 2016 7.015 7.047 7.015 7.015 11,433 -0.03(-0.37%)
Oct 11, 2016 7.099 7.125 7.015 7.041 19,209 -0.04(-0.55%)
Oct 10, 2016 7.138 7.138 7.047 7.080 9,092 -0.05(-0.73%)
Oct 07, 2016 7.190 7.190 7.021 7.131 13,115 -0.10(-1.35%)
Oct 06, 2016 7.203 7.248 7.086 7.229 18,263 +0.06(+0.81%)
Oct 05, 2016 7.060 7.197 7.060 7.170 14,849 +0.11(+1.56%)
Oct 04, 2016 7.138 7.183 7.034 7.060 19,529 -0.07(-1.00%)
Oct 03, 2016 7.015 7.138 7.015 7.131 17,247 +0.09(+1.29%)
Sep 30, 2016 7.034 7.070 7.008 7.041 32,736 +0.00(+0.00%)
Sep 29, 2016 7.034 7.109 7.034 7.041 8,326 -0.06(-0.82%)
Sep 28, 2016 7.028 7.196 7.015 7.099 20,082 +0.03(+0.46%)
Sep 27, 2016 7.015 7.112 7.015 7.067 11,225 +0.02(+0.28%)
Sep 26, 2016 7.157 7.157 7.041 7.047 7,740 -0.13(-1.81%)
Sep 23, 2016 7.080 7.190 7.021 7.177 65,396 +0.07(+1.00%)
Sep 22, 2016 7.333 7.333 7.086 7.106 44,963 -0.21(-2.84%)
Sep 21, 2016 7.183 7.313 7.138 7.313 38,493 +0.09(+1.26%)
Sep 20, 2016 7.041 7.248 7.041 7.222 34,604 +0.18(+2.49%)
Sep 19, 2016 7.067 7.112 7.034 7.047 11,026 +0.01(+0.18%)
Sep 16, 2016 7.008 7.125 7.008 7.034 12,578 +0.00(+0.00%)
Sep 15, 2016 6.995 7.106 6.963 7.034 23,482 -0.01(-0.18%)
Sep 14, 2016 7.060 7.060 6.943 7.047 33,793 -0.02(-0.28%)
Sep 13, 2016 6.976 7.067 6.956 7.067 30,503 +0.01(+0.09%)
Sep 12, 2016 6.963 7.105 6.963 7.060 52,283 +0.02(+0.28%)
Sep 09, 2016 6.989 7.073 6.963 7.041 63,403 -0.05(-0.64%)
Sep 08, 2016 7.054 7.106 7.015 7.086 19,483 -0.02(-0.27%)
Sep 07, 2016 7.119 7.177 6.995 7.106 45,798 -0.02(-0.27%)
Sep 06, 2016 7.268 7.268 7.086 7.125 17,547 -0.01(-0.09%)
Sep 02, 2016 7.177 7.131 7.131 7.131 11,711 -0.05(-0.72%)
Sep 01, 2016 7.430 7.430 7.106 7.183 15,264 -0.06(-0.81%)
Aug 31, 2016 7.106 7.300 7.031 7.242 28,296 +0.09(+1.27%)
Aug 30, 2016 7.086 7.423 6.989 7.151 48,262 +0.08(+1.19%)
Aug 29, 2016 7.028 7.125 6.950 7.067 24,595 +0.01(+0.18%)
Aug 26, 2016 7.080 7.170 6.950 7.054 30,401 +0.00(+0.00%)
Aug 25, 2016 7.093 7.216 7.041 7.054 11,494 -0.04(-0.55%)
Aug 24, 2016 7.138 7.138 7.067 7.093 22,376 -0.05(-0.64%)
Aug 23, 2016 7.229 7.274 7.105 7.138 44,021 -0.02(-0.27%)
Aug 22, 2016 7.209 7.258 7.138 7.157 62,400 -0.11(-1.52%)
Aug 19, 2016 7.339 7.352 7.255 7.268 23,302 -0.05(-0.71%)
Aug 18, 2016 7.261 7.411 7.242 7.320 31,542 +0.12(+1.62%)
Aug 17, 2016 7.203 7.281 7.097 7.203 34,507 +0.00(+0.00%)
Aug 16, 2016 7.326 7.384 7.157 7.203 67,804 -0.11(-1.51%)
Aug 15, 2016 7.294 7.339 7.125 7.313 28,059 +0.05(+0.63%)
Aug 12, 2016 7.157 7.333 7.157 7.268 73,774 +0.05(+0.72%)
Aug 11, 2016 7.080 7.287 7.028 7.216 61,412 +0.14(+1.92%)
Aug 10, 2016 7.054 7.449 6.950 7.080 98,174 +0.02(+0.28%)
Aug 09, 2016 7.073 7.080 6.950 7.060 22,078 +0.01(+0.09%)
Aug 08, 2016 7.041 7.067 7.034 7.054 13,636 -0.01(-0.09%)
Aug 05, 2016 7.041 7.119 7.034 7.060 18,583 +0.02(+0.28%)
Aug 04, 2016 7.086 7.164 7.021 7.041 15,553 -0.05(-0.64%)
Aug 03, 2016 7.041 7.112 6.995 7.086 8,072 +0.01(+0.09%)
Aug 02, 2016 7.138 7.183 7.034 7.080 22,516 -0.01(-0.18%)
Aug 01, 2016 7.067 7.125 6.950 7.093 19,272 -0.02(-0.27%)
Jul 29, 2016 7.106 7.216 6.969 7.112 23,877 -0.01(-0.18%)
Jul 28, 2016 7.138 7.255 7.073 7.125 16,265 -0.03(-0.45%)
Jul 27, 2016 7.183 7.203 7.119 7.157 38,150 -0.02(-0.27%)
Jul 26, 2016 7.209 7.268 7.080 7.177 23,080 -0.02(-0.27%)
Jul 25, 2016 7.229 7.307 7.138 7.196 29,010 +0.03(+0.36%)
Jul 22, 2016 7.268 7.274 6.911 7.170 40,153 -0.16(-2.13%)
Jul 21, 2016 7.287 7.372 7.099 7.326 74,218 +0.09(+1.26%)
Jul 20, 2016 7.157 7.294 7.058 7.235 34,391 +0.12(+1.64%)
Jul 19, 2016 7.138 7.274 7.041 7.119 42,958 +0.01(+0.09%)
Jul 18, 2016 7.170 7.320 7.008 7.112 49,030 -0.10(-1.35%)
Jul 15, 2016 7.183 7.294 7.164 7.209 38,393 -0.02(-0.27%)
Jul 14, 2016 7.216 7.365 7.151 7.229 33,611 +0.10(+1.36%)
Jul 13, 2016 7.261 7.261 7.060 7.131 20,593 -0.06(-0.90%)
Jul 12, 2016 7.021 7.318 6.995 7.196 44,314 +0.17(+2.40%)
Jul 11, 2016 7.080 7.086 7.028 7.028 31,015 -0.05(-0.73%)
Jul 08, 2016 7.177 7.086 7.086 7.080 11,049 -0.01(-0.09%)
Jul 07, 2016 7.067 7.177 7.028 7.086 39,662 -0.02(-0.27%)
Jul 06, 2016 7.047 7.138 7.002 7.106 26,373 +0.08(+1.11%)
Jul 05, 2016 7.073 7.080 6.852 7.028 66,423 -0.06(-0.91%)
Jul 01, 2016 7.021 7.093 7.093 7.093 42,378 +0.07(+1.02%)
Jun 30, 2016 7.028 7.080 6.956 7.021 41,566 -0.01(-0.18%)
Jun 29, 2016 7.125 7.131 7.021 7.034 24,550 -0.10(-1.45%)
Jun 28, 2016 7.261 7.261 7.060 7.138 26,880 +0.09(+1.29%)
Jun 27, 2016 7.028 7.073 6.875 7.047 132,727 +0.00(+0.00%)
Jun 24, 2016 7.021 7.222 7.021 7.047 32,699 -0.28(-3.81%)
Jun 23, 2016 7.242 7.436 7.164 7.326 49,979 +0.18(+2.45%)
Jun 22, 2016 7.106 7.268 7.060 7.151 39,059 +0.01(+0.18%)
Jun 21, 2016 7.119 7.196 7.034 7.138 16,201 +0.02(+0.27%)
Jun 20, 2016 7.131 7.287 7.119 7.119 37,151 +0.06(+0.92%)
Jun 17, 2016 7.177 7.248 7.024 7.054 255,413 -0.16(-2.16%)
Jun 16, 2016 7.144 7.274 6.924 7.209 49,951 +0.05(+0.63%)
Jun 15, 2016 7.093 7.333 7.093 7.164 42,204 -0.06(-0.90%)
Jun 14, 2016 7.333 7.398 7.144 7.229 45,183 -0.12(-1.68%)
Jun 13, 2016 7.222 7.398 7.119 7.352 88,097 +0.06(+0.80%)
Jun 10, 2016 7.391 7.521 7.180 7.294 78,421 -0.19(-2.60%)
Jun 09, 2016 7.462 7.547 7.287 7.488 37,328 -0.05(-0.69%)
Jun 08, 2016 7.670 7.670 7.398 7.540 37,356 -0.09(-1.19%)
Jun 07, 2016 7.261 7.651 7.131 7.631 87,634 +0.30(+4.16%)
Jun 06, 2016 7.242 7.333 7.177 7.326 35,314 +0.03(+0.36%)
Jun 03, 2016 7.170 7.339 7.015 7.300 79,126 +0.01(+0.18%)
Jun 02, 2016 7.307 7.449 7.222 7.287 26,307 -0.02(-0.27%)
Jun 01, 2016 7.093 7.333 7.077 7.307 69,592 +0.12(+1.72%)
May 31, 2016 7.047 7.190 7.041 7.183 139,497 +0.07(+1.00%)
May 27, 2016 6.898 7.112 7.112 7.112 62,566 +0.14(+2.05%)
May 26, 2016 7.093 7.099 6.814 6.969 76,870 -0.08(-1.10%)
May 25, 2016 7.008 7.106 6.930 7.047 101,584 +0.04(+0.56%)
May 24, 2016 6.943 7.140 6.827 7.008 124,718 +0.08(+1.12%)
May 23, 2016 6.636 6.960 6.636 6.930 463,036 +0.32(+4.91%)
May 20, 2016 6.353 6.618 6.299 6.606 87,751 +0.25(+3.97%)
May 19, 2016 6.419 6.446 6.101 6.353 80,019 -0.07(-1.03%)
May 18, 2016 6.576 6.594 6.407 6.419 48,217 -0.13(-2.02%)
May 17, 2016 6.474 6.738 6.474 6.552 86,029 +0.04(+0.65%)
May 16, 2016 6.359 6.582 6.328 6.510 79,659 +0.22(+3.54%)
May 13, 2016 6.606 6.606 6.263 6.287 57,866 -0.31(-4.74%)
May 12, 2016 6.317 6.702 6.317 6.600 92,874 +0.32(+5.07%)
May 11, 2016 6.251 6.305 6.139 6.281 46,027 +0.01(+0.10%)
May 10, 2016 6.029 6.341 6.023 6.275 62,789 +0.26(+4.40%)
May 09, 2016 6.161 6.161 5.987 6.011 43,086 -0.20(-3.29%)
May 06, 2016 6.179 6.263 6.113 6.215 21,501 +0.03(+0.49%)
May 05, 2016 6.179 6.365 6.107 6.185 93,458 -0.10(-1.63%)
May 04, 2016 5.999 6.359 5.933 6.287 156,164 +0.26(+4.39%)
May 03, 2016 5.963 6.059 5.951 6.023 39,684 +0.01(+0.20%)
May 02, 2016 6.155 6.155 5.993 6.011 36,864 -0.15(-2.44%)
Apr 29, 2016 6.191 6.257 6.101 6.161 30,425 -0.03(-0.49%)
Apr 28, 2016 6.053 6.203 6.023 6.191 105,650 +0.14(+2.28%)
Apr 27, 2016 5.927 6.137 5.909 6.053 49,636 +0.15(+2.55%)
Apr 26, 2016 6.095 6.107 5.824 5.902 78,912 -0.22(-3.54%)
Apr 25, 2016 6.077 6.131 6.047 6.119 41,457 +0.04(+0.69%)
Apr 22, 2016 6.107 6.131 6.053 6.077 46,898 -0.05(-0.88%)
Apr 21, 2016 6.053 6.185 6.047 6.131 23,634 +0.09(+1.49%)
Apr 20, 2016 6.281 6.395 5.902 6.041 71,648 -0.27(-4.29%)
Apr 19, 2016 6.371 6.425 6.281 6.311 26,374 -0.02(-0.38%)
Apr 18, 2016 6.269 6.425 6.209 6.335 21,300 +0.04(+0.67%)
Apr 15, 2016 6.263 6.353 6.224 6.293 19,555 +0.03(+0.48%)
Apr 14, 2016 6.305 6.305 6.227 6.263 18,688 -0.05(-0.76%)
Apr 13, 2016 5.981 6.311 5.981 6.311 46,112 +0.27(+4.48%)
Apr 12, 2016 5.620 6.041 5.620 6.041 32,698 +0.38(+6.69%)
Apr 11, 2016 5.668 5.716 5.536 5.662 67,389 +0.00(+0.00%)
Apr 08, 2016 5.945 5.945 5.605 5.662 32,939 +0.14(+2.61%)
Apr 07, 2016 5.728 5.770 5.464 5.518 63,471 -0.24(-4.18%)
Apr 06, 2016 5.800 5.800 5.662 5.758 55,184 -0.06(-1.03%)
Apr 05, 2016 5.830 5.933 5.818 5.818 21,914 -0.06(-1.02%)
Apr 04, 2016 5.921 5.999 5.830 5.878 67,997 -0.01(-0.20%)
Apr 01, 2016 5.878 5.957 5.878 5.890 43,088 -0.03(-0.51%)
Mar 31, 2016 5.927 5.981 5.873 5.921 60,813 -0.03(-0.50%)
Mar 30, 2016 5.927 6.041 5.921 5.951 29,557 +0.01(+0.20%)
Mar 29, 2016 5.927 6.005 5.878 5.939 27,990 +0.03(+0.51%)
Mar 28, 2016 5.890 6.005 5.842 5.909 60,730 +0.06(+1.03%)
Mar 24, 2016 5.909 5.848 5.848 5.848 16,969 -0.06(-1.02%)
Mar 23, 2016 5.987 5.999 5.909 5.909 62,085 -0.11(-1.90%)
Mar 22, 2016 5.963 6.191 5.963 6.023 15,449 -0.04(-0.69%)
Mar 21, 2016 5.933 6.107 5.861 6.065 32,610 +0.15(+2.54%)
Mar 18, 2016 6.017 6.137 5.857 5.915 69,981 -0.14(-2.38%)
Mar 17, 2016 6.071 6.137 6.011 6.059 27,401 -0.03(-0.49%)
Mar 16, 2016 6.053 6.155 6.011 6.089 16,231 +0.05(+0.80%)
Mar 15, 2016 6.161 6.221 6.029 6.041 24,835 -0.12(-1.95%)
Mar 14, 2016 6.155 6.173 6.101 6.161 22,501 +0.00(+0.00%)
Mar 11, 2016 6.107 6.221 6.107 6.161 21,035 +0.10(+1.69%)
Mar 10, 2016 5.915 6.137 5.915 6.059 27,171 +0.11(+1.82%)
Mar 09, 2016 6.227 6.233 5.951 5.951 31,414 -0.26(-4.16%)
Mar 08, 2016 6.251 6.293 6.101 6.209 28,003 -0.13(-2.09%)
Mar 07, 2016 6.305 6.431 6.299 6.341 19,961 +0.04(+0.67%)
Mar 04, 2016 5.975 6.349 5.975 6.299 52,982 +0.29(+4.91%)
Mar 03, 2016 5.981 6.011 5.915 6.005 26,303 +0.04(+0.71%)
Mar 02, 2016 5.951 5.999 5.921 5.963 12,387 +0.01(+0.20%)
Mar 01, 2016 5.945 5.987 5.867 5.951 44,004 +0.04(+0.71%)
Feb 29, 2016 5.758 5.927 5.692 5.909 26,674 +0.08(+1.34%)
Feb 26, 2016 5.656 5.884 5.632 5.830 58,587 +0.17(+3.08%)
Feb 25, 2016 5.854 5.921 5.644 5.656 61,289 -0.31(-5.14%)
Feb 24, 2016 5.710 5.994 5.710 5.963 22,747 +0.20(+3.44%)
Feb 23, 2016 5.939 5.993 5.722 5.764 57,678 -0.19(-3.13%)
Feb 22, 2016 5.957 6.017 5.890 5.951 24,656 +0.07(+1.23%)
Feb 19, 2016 5.939 5.951 5.716 5.878 39,637 -0.08(-1.41%)
Feb 18, 2016 6.017 6.035 5.830 5.963 44,071 -0.08(-1.29%)
Feb 17, 2016 5.890 6.041 5.890 6.041 34,741 +0.25(+4.25%)
Feb 16, 2016 5.782 5.884 5.686 5.794 20,218 +0.06(+1.05%)
Feb 12, 2016 5.620 5.734 5.734 5.734 21,960 +0.17(+3.02%)
Feb 11, 2016 5.590 5.770 5.566 5.566 34,997 -0.14(-2.42%)
Feb 10, 2016 5.656 5.734 5.656 5.704 28,307 +0.07(+1.28%)
Feb 09, 2016 5.464 5.698 5.410 5.632 44,790 +0.10(+1.74%)
Feb 08, 2016 5.734 5.842 5.530 5.536 65,564 -0.25(-4.26%)
Feb 05, 2016 5.830 5.933 5.752 5.782 44,725 -0.12(-2.04%)
Feb 04, 2016 5.494 5.909 5.458 5.902 111,690 +0.40(+7.32%)
Feb 03, 2016 5.560 5.560 5.392 5.500 19,679 +0.01(+0.11%)
Feb 02, 2016 5.668 5.794 5.422 5.494 17,523 -0.17(-3.08%)
Feb 01, 2016 5.548 5.704 5.374 5.668 34,277 +0.02(+0.43%)
Jan 29, 2016 5.386 5.650 5.386 5.644 69,634 +0.23(+4.33%)
Jan 28, 2016 5.422 5.470 5.374 5.410 91,378 +0.03(+0.56%)
Jan 27, 2016 5.416 5.545 5.271 5.380 48,783 -0.07(-1.21%)
Jan 26, 2016 5.440 5.452 5.350 5.446 39,759 -0.01(-0.11%)
Jan 25, 2016 5.482 5.849 5.356 5.452 55,720 +0.02(+0.33%)
Jan 22, 2016 5.289 5.482 5.230 5.434 234,265 +0.20(+3.91%)
Jan 21, 2016 5.151 5.253 5.115 5.229 71,324 +0.06(+1.16%)
Jan 20, 2016 5.199 5.199 5.103 5.169 99,777 -0.09(-1.71%)
Jan 19, 2016 5.283 5.380 5.247 5.259 48,212 -0.01(-0.23%)
Jan 15, 2016 5.229 5.271 5.271 5.271 42,590 -0.04(-0.79%)
Jan 14, 2016 5.386 5.398 5.139 5.313 128,479 -0.10(-1.78%)
Jan 13, 2016 5.584 5.698 5.392 5.410 82,659 -0.15(-2.70%)
Jan 12, 2016 5.884 5.918 5.560 5.560 64,223 -0.33(-5.61%)
Jan 11, 2016 6.011 6.041 5.890 5.890 45,122 -0.13(-2.20%)
Jan 08, 2016 6.203 6.209 6.017 6.023 46,169 -0.05(-0.89%)
Jan 07, 2016 6.203 6.227 6.023 6.077 109,978 -0.22(-3.53%)
Jan 06, 2016 6.419 6.419 6.287 6.299 55,095 -0.16(-2.42%)
Jan 05, 2016 6.407 6.468 6.383 6.455 31,926 +0.01(+0.19%)
Jan 04, 2016 6.365 6.474 6.281 6.443 62,558 -0.02(-0.37%)
Dec 31, 2015 6.480 6.468 6.468 6.468 127,772 -0.02(-0.28%)
Dec 30, 2015 6.425 6.492 6.383 6.486 43,385 +0.05(+0.84%)
Dec 29, 2015 6.323 6.437 6.323 6.431 118,527 +0.07(+1.04%)
Dec 28, 2015 6.413 6.455 6.281 6.365 131,661 -0.11(-1.76%)
Dec 24, 2015 6.449 6.480 6.480 6.480 22,626 -0.03(-0.46%)
Dec 23, 2015 6.480 6.600 6.437 6.510 79,879 +0.01(+0.18%)
Dec 22, 2015 6.564 6.612 6.389 6.498 125,651 -0.05(-0.73%)
Dec 21, 2015 6.510 6.645 6.443 6.546 119,300 +0.06(+0.93%)
Dec 18, 2015 6.474 6.630 6.474 6.486 177,989 -0.06(-0.92%)
Dec 17, 2015 6.600 6.600 6.462 6.546 49,465 -0.11(-1.63%)
Dec 16, 2015 6.431 6.660 6.431 6.654 88,705 +0.16(+2.41%)
Dec 15, 2015 6.612 6.654 6.462 6.498 102,445 -0.15(-2.26%)
Dec 14, 2015 6.618 6.798 6.612 6.648 37,965 -0.01(-0.18%)
Dec 11, 2015 6.708 6.888 6.612 6.660 392,164 -0.16(-2.38%)
Dec 10, 2015 6.816 6.894 6.714 6.822 43,597 -0.05(-0.70%)
Dec 09, 2015 6.858 6.882 6.774 6.870 32,591 +0.01(+0.18%)
Dec 08, 2015 6.732 6.900 6.666 6.858 108,548 +0.07(+0.97%)
Dec 07, 2015 6.852 6.882 6.738 6.792 102,064 -0.07(-0.96%)
Dec 04, 2015 6.816 6.960 6.756 6.858 136,471 +0.01(+0.09%)
Dec 03, 2015 6.942 6.960 6.678 6.852 161,678 -0.10(-1.47%)
Dec 02, 2015 6.984 7.042 6.924 6.954 35,663 -0.08(-1.20%)
Dec 01, 2015 7.111 7.258 7.008 7.039 77,551 -0.08(-1.18%)
Nov 30, 2015 7.195 7.231 7.111 7.123 229,928 -0.08(-1.17%)
Nov 27, 2015 7.147 7.243 7.075 7.207 31,127 +0.03(+0.42%)
Nov 25, 2015 7.219 7.177 7.177 7.177 51,741 -0.08(-1.08%)
Nov 24, 2015 7.333 7.375 7.165 7.255 83,672 -0.08(-1.07%)
Nov 23, 2015 7.279 7.477 7.273 7.333 35,278 +0.04(+0.58%)
Nov 20, 2015 7.213 7.357 7.213 7.291 44,879 +0.08(+1.08%)
Nov 19, 2015 7.123 7.237 7.114 7.213 79,811 +0.06(+0.84%)
Nov 18, 2015 7.111 7.261 7.099 7.153 94,614 +0.04(+0.51%)
Nov 17, 2015 7.075 7.177 7.033 7.117 34,982 +0.03(+0.42%)
Nov 16, 2015 7.129 7.195 7.033 7.087 102,949 -0.05(-0.76%)
Nov 13, 2015 7.165 7.213 7.093 7.141 31,237 -0.01(-0.17%)
Nov 12, 2015 7.189 7.261 7.153 7.153 45,766 -0.10(-1.33%)
Nov 11, 2015 7.249 7.339 7.165 7.249 75,611 +0.01(+0.17%)
Nov 10, 2015 7.634 7.646 7.213 7.237 114,000 -0.45(-5.86%)
Nov 09, 2015 7.754 7.814 7.688 7.688 54,210 -0.10(-1.24%)
Nov 06, 2015 7.790 7.910 7.670 7.784 22,920 -0.04(-0.54%)
Nov 05, 2015 7.814 7.904 7.724 7.826 26,326 +0.01(+0.15%)
Nov 04, 2015 7.850 7.874 7.760 7.814 44,477 -0.07(-0.84%)
Nov 03, 2015 7.844 8.066 7.844 7.880 34,807 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.