Indicators

China Yuchai International (NY: CYD )

8.320 -0.020 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.972	9.233	8.896	9.020	474,349	-0.10(-1.09%)
Jul 28, 2011	8.441	9.247	8.427	9.119	837,383	+0.68(+8.04%)
Jul 27, 2011	9.115	9.148	8.303	8.441	1,322,408	-0.71(-7.73%)
Jul 26, 2011	9.423	9.489	9.077	9.148	446,958	-0.29(-3.07%)
Jul 25, 2011	9.394	9.573	9.366	9.437	336,655	-0.13(-1.34%)
Jul 22, 2011	9.570	9.603	9.542	9.565	434,177	-0.18(-1.80%)
Jul 21, 2011	9.731	9.807	9.594	9.741	288,945	+0.08(+0.79%)
Jul 20, 2011	9.684	9.746	9.513	9.665	248,965	+0.05(+0.54%)
Jul 19, 2011	9.603	9.670	9.271	9.613	385,643	+0.19(+2.01%)
Jul 18, 2011	9.603	9.722	9.342	9.423	334,862	-0.29(-3.03%)
Jul 15, 2011	9.589	9.717	9.499	9.717	197,158	+0.21(+2.20%)
Jul 14, 2011	9.864	9.988	9.489	9.508	436,645	-0.22(-2.24%)
Jul 13, 2011	9.693	9.912	9.589	9.727	428,853	+0.16(+1.69%)
Jul 12, 2011	9.708	9.788	9.489	9.565	515,763	-0.23(-2.37%)
Jul 11, 2011	10.28	10.35	9.784	9.798	435,882	-0.72(-6.86%)
Jul 08, 2011	10.13	10.56	9.926	10.52	524,053	+0.16(+1.56%)
Jul 07, 2011	10.31	10.41	10.25	10.36	254,816	+0.19(+1.82%)
Jul 06, 2011	10.34	10.34	9.945	10.17	492,957	-0.30(-2.85%)
Jul 05, 2011	10.71	10.78	10.30	10.47	491,772	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.