Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.82 11.47 10.78 11.44 1,234,705 +0.64(+5.91%)
Oct 28, 2010 11.54 11.61 10.72 10.80 1,503,359 -0.63(-5.47%)
Oct 27, 2010 11.18 11.56 11.17 11.43 1,133,837 +0.41(+3.69%)
Oct 25, 2010 10.69 11.15 10.67 11.02 1,459,303 +0.51(+4.84%)
Oct 22, 2010 10.59 10.80 10.36 10.51 1,540,159 +0.04(+0.43%)
Oct 21, 2010 9.522 10.53 9.500 10.47 2,742,084 +1.08(+11.51%)
Oct 20, 2010 8.959 9.513 8.959 9.388 935,699 +0.54(+6.16%)
Oct 19, 2010 9.442 9.558 8.647 8.843 1,696,630 -0.76(-7.95%)
Oct 18, 2010 9.536 9.696 9.433 9.607 308,207 +0.11(+1.13%)
Oct 15, 2010 9.768 9.768 9.415 9.500 352,322 -0.12(-1.21%)
Oct 14, 2010 9.603 9.781 9.545 9.616 463,326 +0.01(+0.14%)
Oct 13, 2010 9.571 9.768 9.518 9.603 710,183 +0.12(+1.22%)
Oct 12, 2010 9.402 9.545 9.219 9.486 645,240 +0.09(+0.95%)
Oct 11, 2010 9.375 9.558 9.321 9.397 607,193 +0.08(+0.81%)
Oct 08, 2010 9.321 9.379 9.004 9.321 502,526 +0.24(+2.61%)
Oct 07, 2010 9.098 9.286 9.044 9.085 678,894 +0.09(+1.04%)
Oct 06, 2010 8.794 9.022 8.718 8.991 721,331 +0.25(+2.86%)
Oct 05, 2010 8.616 8.884 8.498 8.741 577,862 +0.25(+3.00%)
Oct 04, 2010 8.611 8.732 8.374 8.486 350,961 -0.09(-1.09%)
Oct 01, 2010 8.580 8.660 8.486 8.580 306,604 +0.04(+0.42%)
Sep 30, 2010 8.486 8.687 8.365 8.544 575,335 +0.12(+1.43%)
Sep 29, 2010 8.517 8.531 8.348 8.424 423,414 -0.04(-0.42%)
Sep 28, 2010 8.388 8.464 8.115 8.459 379,731 +0.05(+0.64%)
Sep 27, 2010 8.415 8.486 8.357 8.406 291,249 +0.01(+0.16%)
Sep 24, 2010 8.263 8.428 8.191 8.392 330,837 +0.20(+2.45%)
Sep 23, 2010 8.097 8.330 8.044 8.191 304,645 +0.00(+0.00%)
Sep 22, 2010 8.348 8.370 8.129 8.191 389,867 -0.12(-1.45%)
Sep 21, 2010 8.424 8.441 8.291 8.312 213,808 -0.09(-1.06%)
Sep 20, 2010 8.486 8.566 8.321 8.401 489,833 -0.04(-0.48%)
Sep 17, 2010 8.441 8.482 8.236 8.441 584,591 +0.26(+3.22%)
Sep 15, 2010 8.173 8.258 8.044 8.178 203,672 -0.01(-0.16%)
Sep 14, 2010 8.298 8.388 8.120 8.191 385,400 -0.15(-1.82%)
Sep 13, 2010 8.030 8.388 8.022 8.343 886,630 +0.43(+5.48%)
Sep 10, 2010 7.888 7.977 7.798 7.910 326,166 +0.08(+0.97%)
Sep 09, 2010 7.892 7.914 7.727 7.834 298,112 +0.07(+0.92%)
Sep 08, 2010 7.718 7.838 7.646 7.762 285,932 +0.08(+1.11%)
Sep 07, 2010 7.745 7.767 7.597 7.678 266,068 -0.10(-1.26%)
Sep 03, 2010 7.771 7.852 7.687 7.776 367,327 +0.13(+1.63%)
Sep 02, 2010 7.557 7.678 7.521 7.651 291,706 +0.10(+1.30%)
Sep 01, 2010 7.392 7.570 7.392 7.553 388,600 +0.33(+4.64%)
Aug 31, 2010 7.222 7.347 7.151 7.218 5,149 -0.02(-0.31%)
Aug 30, 2010 7.361 7.495 7.209 7.240 457,475 -0.22(-2.99%)
Aug 27, 2010 7.463 7.481 7.173 7.463 322,282 +0.28(+3.85%)
Aug 26, 2010 7.374 7.517 7.182 7.186 334,103 -0.16(-2.13%)
Aug 25, 2010 7.146 7.361 7.034 7.343 653,746 +0.13(+1.73%)
Aug 24, 2010 7.052 7.280 7.017 7.218 826,955 +0.07(+0.94%)
Aug 23, 2010 7.365 7.450 7.146 7.151 308,534 -0.15(-2.08%)
Aug 20, 2010 7.325 7.338 7.177 7.302 457,704 -0.05(-0.73%)
Aug 19, 2010 7.593 7.691 7.325 7.356 521,935 -0.27(-3.57%)
Aug 18, 2010 7.562 7.673 7.428 7.628 344,967 +0.07(+0.95%)
Aug 17, 2010 7.499 7.655 7.419 7.557 530,569 +0.17(+2.30%)
Aug 16, 2010 7.316 7.499 7.258 7.387 353,974 -0.05(-0.72%)
Aug 13, 2010 7.441 7.576 7.392 7.441 391,829 -0.01(-0.18%)
Aug 12, 2010 7.267 7.573 7.173 7.454 831,704 +0.07(+0.91%)
Aug 11, 2010 8.200 8.227 7.338 7.387 1,721,498 -1.07(-12.67%)
Aug 10, 2010 8.593 8.642 8.397 8.459 1,062,528 -0.18(-2.12%)
Aug 09, 2010 8.553 8.705 8.482 8.642 838,783 +0.18(+2.11%)
Aug 06, 2010 8.464 8.486 8.339 8.464 1,177,475 +0.06(+0.69%)
Aug 05, 2010 8.307 8.441 8.303 8.406 705,452 +0.04(+0.53%)
Aug 04, 2010 8.285 8.415 8.285 8.361 1,059,031 +0.08(+0.97%)
Aug 03, 2010 8.142 8.312 8.084 8.281 696,248 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.