Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.757 3.867 3.626 3.700 362,047 +0.06(+1.57%)
Jul 30, 2009 3.643 3.713 3.603 3.643 315,751 -0.00(-0.12%)
Jul 29, 2009 3.656 3.674 3.639 3.647 93,190 -0.06(-1.66%)
Jul 28, 2009 3.687 3.757 3.669 3.709 141,504 +0.07(+1.81%)
Jul 27, 2009 3.603 3.678 3.590 3.643 138,930 +0.02(+0.61%)
Jul 24, 2009 3.744 3.753 3.515 3.621 1,433 -0.09(-2.37%)
Jul 23, 2009 3.718 3.792 3.661 3.709 295,932 -0.01(-0.24%)
Jul 22, 2009 3.542 3.841 3.515 3.718 316,436 +0.14(+3.80%)
Jul 21, 2009 3.625 3.660 3.485 3.581 134,575 -0.03(-0.85%)
Jul 20, 2009 3.687 3.696 3.494 3.612 87,840 -0.01(-0.24%)
Jul 17, 2009 3.603 3.735 3.564 3.621 256,466 +0.06(+1.60%)
Jul 16, 2009 3.348 3.608 3.243 3.564 284,228 +0.29(+8.71%)
Jul 15, 2009 3.168 3.331 3.160 3.278 170,446 +0.15(+4.92%)
Jul 14, 2009 3.138 3.164 3.085 3.124 107,638 +0.01(+0.28%)
Jul 13, 2009 3.058 3.129 3.015 3.116 101,949 +0.07(+2.31%)
Jul 10, 2009 3.032 3.067 3.019 3.045 116,492 -0.01(-0.29%)
Jul 09, 2009 3.063 3.076 3.019 3.054 73,039 +0.03(+0.87%)
Jul 08, 2009 3.120 3.120 3.010 3.028 173,386 -0.05(-1.57%)
Jul 07, 2009 2.979 3.111 2.979 3.076 98,176 +0.09(+2.94%)
Jul 06, 2009 2.944 2.988 2.900 2.988 159,288 +0.09(+3.03%)
Jul 02, 2009 3.032 3.102 2.900 2.900 192,895 -0.18(-5.98%)
Jul 01, 2009 3.142 3.182 3.058 3.085 139,832 -0.07(-2.09%)
Jun 30, 2009 3.164 3.247 3.120 3.151 184,491 -0.06(-1.92%)
Jun 29, 2009 3.234 3.296 3.212 3.212 114,390 -0.02(-0.54%)
Jun 26, 2009 3.182 3.269 3.160 3.230 115,550 +0.05(+1.66%)
Jun 25, 2009 3.186 3.194 3.151 3.177 154,890 +0.09(+2.99%)
Jun 24, 2009 3.015 3.151 3.015 3.085 89,053 +0.09(+3.08%)
Jun 23, 2009 3.243 3.283 2.993 2.993 245,283 -0.25(-7.85%)
Jun 22, 2009 3.362 3.414 3.243 3.247 215,761 -0.12(-3.52%)
Jun 19, 2009 3.401 3.480 3.366 3.366 140,227 +0.00(+0.13%)
Jun 18, 2009 3.309 3.401 3.247 3.362 139,777 +0.03(+0.79%)
Jun 17, 2009 3.296 3.366 3.256 3.335 127,245 +0.03(+0.93%)
Jun 16, 2009 3.362 3.443 3.296 3.305 208,711 -0.07(-2.21%)
Jun 15, 2009 3.480 3.511 3.353 3.379 183,820 -0.10(-2.78%)
Jun 12, 2009 3.432 3.515 3.432 3.476 77,413 +0.03(+0.89%)
Jun 11, 2009 3.370 3.529 3.362 3.445 146,390 +0.07(+1.95%)
Jun 10, 2009 3.467 3.467 3.335 3.379 141,377 +0.00(+0.13%)
Jun 09, 2009 3.489 3.489 3.340 3.375 163,532 -0.07(-2.04%)
Jun 08, 2009 3.344 3.485 3.331 3.445 284,101 -0.13(-3.57%)
Jun 05, 2009 3.660 3.669 3.559 3.573 98,408 -0.02(-0.49%)
Jun 04, 2009 3.581 3.621 3.573 3.590 94,066 -0.00(-0.12%)
Jun 03, 2009 3.731 3.731 3.564 3.595 89,669 -0.14(-3.76%)
Jun 02, 2009 3.687 3.819 3.687 3.735 167,526 -0.07(-1.73%)
Jun 01, 2009 3.757 3.863 3.691 3.801 263,370 +0.14(+3.84%)
May 29, 2009 3.748 3.757 3.625 3.660 176,383 -0.03(-0.83%)
May 28, 2009 3.669 3.753 3.577 3.691 116,183 +0.01(+0.36%)
May 27, 2009 3.595 3.678 3.542 3.678 143,265 +0.06(+1.58%)
May 26, 2009 3.581 3.678 3.515 3.621 151,724 +0.11(+3.00%)
May 22, 2009 3.515 3.603 3.502 3.515 113,793 +0.00(+0.00%)
May 21, 2009 3.463 3.649 3.463 3.515 254,627 -0.06(-1.60%)
May 20, 2009 3.621 3.768 3.467 3.573 422,832 +0.01(+0.25%)
May 19, 2009 3.366 3.667 3.357 3.564 208,329 +0.20(+5.87%)
May 18, 2009 3.243 3.432 3.195 3.366 262,776 +0.14(+4.22%)
May 15, 2009 3.278 3.379 3.182 3.230 165,503 -0.11(-3.16%)
May 14, 2009 3.234 3.375 3.124 3.335 158,628 +0.07(+2.02%)
May 13, 2009 3.515 3.515 3.190 3.269 429,320 -0.33(-9.27%)
May 12, 2009 3.700 3.805 3.480 3.603 253,091 -0.10(-2.73%)
May 11, 2009 3.674 3.779 3.498 3.704 320,587 +0.00(+0.00%)
May 08, 2009 3.639 3.814 3.586 3.704 245,112 +0.12(+3.31%)
May 07, 2009 3.801 3.907 3.498 3.586 254,718 -0.17(-4.56%)
May 06, 2009 3.625 3.757 3.542 3.757 317,904 +0.17(+4.65%)
May 05, 2009 3.559 3.617 3.445 3.590 129,145 +0.01(+0.25%)
May 04, 2009 3.537 3.581 3.524 3.581 253,591 +0.16(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.