Indicators

China Yuchai International (NY: CYD )

8.210 -0.110 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.127	2.149	2.035	2.079	81,682	-0.11(-5.02%)
Mar 30, 2009	2.096	2.188	1.894	2.188	256,939	-0.03(-1.39%)
Mar 26, 2009	2.307	2.373	2.215	2.219	295,632	-0.04(-1.75%)
Mar 25, 2009	2.149	2.355	2.144	2.259	217,365	+0.11(+4.90%)
Mar 24, 2009	2.412	2.412	2.144	2.153	287,134	-0.25(-10.42%)
Mar 23, 2009	2.241	2.408	2.237	2.404	558,181	+0.17(+7.68%)
Mar 20, 2009	1.780	2.232	1.762	2.232	779,847	+0.44(+24.21%)
Mar 19, 2009	1.898	1.912	1.793	1.797	176,183	-0.08(-4.22%)
Mar 18, 2009	1.859	1.894	1.828	1.876	210,397	+0.01(+0.47%)
Mar 17, 2009	1.758	1.876	1.740	1.868	85,334	+0.11(+6.52%)
Mar 16, 2009	1.788	1.788	1.727	1.753	322,764	+0.04(+2.31%)
Mar 13, 2009	1.745	1.758	1.682	1.714	0	+0.01(+0.51%)
Mar 12, 2009	1.617	1.709	1.586	1.705	80,453	+0.06(+3.47%)
Mar 11, 2009	1.639	1.723	1.569	1.648	108,475	+0.02(+1.35%)
Mar 10, 2009	1.538	1.639	1.512	1.626	111,543	+0.09(+5.71%)
Mar 09, 2009	1.564	1.767	1.512	1.538	255,323	-0.03(-1.69%)
Mar 06, 2009	1.674	1.674	1.564	1.564	0	-0.02(-1.38%)
Mar 05, 2009	1.639	1.687	1.564	1.586	584,100	-0.11(-6.23%)
Mar 04, 2009	1.547	1.802	1.476	1.692	464,776	+0.07(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.