Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.561 4.570 4.381 4.447 260,789 -0.12(-2.60%)
May 30, 2007 4.364 4.588 4.342 4.566 385,040 +0.08(+1.86%)
May 29, 2007 4.504 4.610 4.438 4.482 304,709 -0.00(-0.10%)
May 25, 2007 4.306 4.504 4.306 4.487 304,027 +0.13(+2.92%)
May 24, 2007 4.522 4.605 4.324 4.359 643,554 -0.18(-3.88%)
May 23, 2007 4.618 4.676 4.495 4.535 506,432 -0.11(-2.37%)
May 22, 2007 4.834 4.878 4.614 4.645 421,450 -0.10(-2.13%)
May 21, 2007 4.605 4.768 4.575 4.746 711,824 +0.16(+3.55%)
May 18, 2007 4.711 4.772 4.570 4.583 510,997 -0.08(-1.79%)
May 17, 2007 4.689 4.724 4.535 4.667 345,671 +0.07(+1.63%)
May 16, 2007 4.614 4.746 4.548 4.592 471,970 -0.04(-0.76%)
May 15, 2007 4.878 4.878 4.175 4.627 3,080,778 -0.24(-4.88%)
May 14, 2007 4.803 5.010 4.768 4.865 1,537,203 +0.11(+2.31%)
May 11, 2007 4.438 4.755 4.416 4.755 1,459,603 +0.33(+7.34%)
May 10, 2007 4.429 4.548 4.293 4.429 518,507 -0.01(-0.20%)
May 09, 2007 4.460 4.482 4.399 4.438 344,533 -0.02(-0.49%)
May 08, 2007 4.522 4.553 4.394 4.460 431,008 -0.02(-0.49%)
May 07, 2007 4.306 4.610 4.306 4.482 1,582,943 +0.22(+5.05%)
May 04, 2007 4.047 4.302 4.047 4.267 1,794,351 +0.26(+6.47%)
May 03, 2007 4.021 4.030 3.977 4.008 190,358 +0.01(+0.33%)
May 02, 2007 4.038 4.082 3.797 3.994 243,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.