Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.120 -0.110 (-1.34%)
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.085 8.085 7.882 8.004 264,385 -0.09(-1.17%)
Feb 28, 2012 8.113 8.234 7.966 8.099 234,214 +0.01(+0.12%)
Feb 27, 2012 8.071 8.298 7.758 8.090 560,989 +0.37(+4.79%)
Feb 24, 2012 7.743 7.810 7.691 7.720 135,453 -0.02(-0.25%)
Feb 23, 2012 7.791 7.810 7.734 7.739 96,506 -0.06(-0.79%)
Feb 22, 2012 7.824 7.895 7.772 7.800 192,517 -0.08(-0.96%)
Feb 21, 2012 7.848 7.876 7.777 7.876 135,375 +0.02(+0.30%)
Feb 17, 2012 7.895 7.895 7.772 7.852 161,086 +0.01(+0.12%)
Feb 16, 2012 7.767 7.876 7.767 7.843 136,074 +0.06(+0.79%)
Feb 15, 2012 7.971 7.971 7.743 7.781 176,589 -0.19(-2.44%)
Feb 14, 2012 8.018 8.042 7.886 7.976 142,437 -0.05(-0.65%)
Feb 13, 2012 7.682 8.056 7.606 8.028 314,664 +0.41(+5.35%)
Feb 10, 2012 7.596 7.625 7.430 7.620 203,818 -0.03(-0.37%)
Feb 09, 2012 7.720 7.724 7.620 7.648 92,381 -0.07(-0.92%)
Feb 08, 2012 7.739 7.781 7.658 7.720 118,530 -0.04(-0.49%)
Feb 07, 2012 7.767 7.819 7.686 7.758 118,473 -0.03(-0.43%)
Feb 06, 2012 7.862 7.862 7.724 7.791 129,427 -0.05(-0.67%)
Feb 03, 2012 7.715 7.876 7.700 7.843 217,157 +0.19(+2.54%)
Feb 02, 2012 7.544 7.677 7.482 7.648 226,955 +0.13(+1.77%)
Feb 01, 2012 7.492 7.539 7.459 7.516 170,810 +0.12(+1.60%)
Jan 31, 2012 7.259 7.397 7.202 7.397 166,323 +0.17(+2.36%)
Jan 30, 2012 7.131 7.250 7.104 7.226 97,619 +0.00(+0.07%)
Jan 27, 2012 7.383 7.421 7.164 7.221 169,316 -0.19(-2.62%)
Jan 26, 2012 7.653 7.682 7.359 7.416 162,810 -0.18(-2.31%)
Jan 25, 2012 7.520 7.591 7.473 7.591 77,668 +0.01(+0.19%)
Jan 24, 2012 7.558 7.591 7.473 7.577 67,958 -0.04(-0.56%)
Jan 23, 2012 7.629 7.663 7.549 7.620 78,032 -0.01(-0.19%)
Jan 20, 2012 7.501 7.679 7.459 7.634 118,284 +0.09(+1.19%)
Jan 19, 2012 7.454 7.587 7.430 7.544 142,760 +0.15(+1.99%)
Jan 18, 2012 7.349 7.430 7.297 7.397 95,020 +0.05(+0.71%)
Jan 17, 2012 7.335 7.354 7.276 7.345 90,495 +0.11(+1.51%)
Jan 13, 2012 7.255 7.297 7.122 7.236 164,519 -0.06(-0.85%)
Jan 12, 2012 7.274 7.335 7.202 7.297 116,482 +0.04(+0.52%)
Jan 11, 2012 7.155 7.274 7.131 7.259 56,983 +0.06(+0.86%)
Jan 10, 2012 7.136 7.236 7.108 7.198 112,279 +0.13(+1.81%)
Jan 09, 2012 6.989 7.093 6.861 7.070 120,210 +0.13(+1.92%)
Jan 06, 2012 7.013 7.041 6.875 6.937 56,056 -0.11(-1.55%)
Jan 05, 2012 6.913 7.079 6.804 7.046 103,573 +0.07(+1.02%)
Jan 04, 2012 6.823 7.060 6.785 6.975 155,507 +0.43(+6.60%)
Dec 30, 2011 6.472 6.609 6.462 6.543 179,677 +0.06(+0.88%)
Dec 29, 2011 6.472 6.548 6.439 6.486 150,899 +0.01(+0.15%)
Dec 28, 2011 6.567 6.586 6.377 6.476 296,638 -0.12(-1.80%)
Dec 27, 2011 6.609 6.624 6.476 6.595 140,258 -0.03(-0.43%)
Dec 23, 2011 6.605 6.666 6.551 6.624 168,483 +0.05(+0.79%)
Dec 21, 2011 6.533 6.600 6.382 6.571 120,729 +0.01(+0.14%)
Dec 20, 2011 6.424 6.619 6.415 6.562 127,117 +0.27(+4.22%)
Dec 19, 2011 6.533 6.586 6.272 6.296 154,166 -0.20(-3.07%)
Dec 16, 2011 6.462 6.676 6.424 6.495 108,091 +0.04(+0.59%)
Dec 15, 2011 6.491 6.604 6.415 6.457 186,520 +0.03(+0.44%)
Dec 14, 2011 6.505 6.562 6.372 6.429 283,697 -0.16(-2.45%)
Dec 13, 2011 6.875 6.937 6.557 6.590 200,974 -0.20(-3.00%)
Dec 12, 2011 6.643 6.809 6.600 6.794 170,810 +0.02(+0.28%)
Dec 09, 2011 6.681 6.799 6.681 6.775 97,269 +0.09(+1.35%)
Dec 08, 2011 6.870 6.927 6.643 6.685 242,961 -0.29(-4.21%)
Dec 07, 2011 7.013 7.013 6.818 6.979 128,356 -0.05(-0.74%)
Dec 06, 2011 7.122 7.122 6.965 7.032 151,342 -0.08(-1.13%)
Dec 05, 2011 7.188 7.250 7.074 7.112 167,444 +0.10(+1.42%)
Dec 02, 2011 7.112 7.150 6.975 7.013 196,669 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.