Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.530 6.627 6.301 6.473 619,512 -0.03(-0.41%)
Feb 25, 2010 6.359 6.671 6.187 6.499 2,034,364 +0.42(+7.00%)
Feb 24, 2010 5.875 6.095 5.805 6.074 622,454 +0.25(+4.32%)
Feb 23, 2010 6.082 6.152 5.717 5.823 830,023 -0.26(-4.33%)
Feb 22, 2010 6.095 6.152 5.963 6.086 667,553 -0.00(-0.07%)
Feb 19, 2010 6.262 6.262 6.086 6.091 414,202 -0.13(-2.12%)
Feb 18, 2010 6.196 6.249 6.156 6.222 296,478 -0.01(-0.21%)
Feb 17, 2010 6.394 6.442 6.196 6.236 531,651 -0.10(-1.60%)
Feb 16, 2010 6.317 6.389 6.152 6.337 494,387 +0.11(+1.69%)
Feb 12, 2010 6.152 6.231 6.231 6.231 612,378 -0.01(-0.14%)
Feb 11, 2010 5.897 6.262 5.827 6.240 600,640 +0.40(+6.85%)
Feb 10, 2010 5.915 5.967 5.730 5.840 417,955 -0.06(-0.97%)
Feb 09, 2010 5.836 5.985 5.757 5.897 621,416 +0.23(+4.03%)
Feb 08, 2010 5.493 5.897 5.405 5.669 814,230 +0.11(+2.06%)
Feb 05, 2010 5.695 5.801 5.418 5.554 1,128,038 -0.17(-2.92%)
Feb 04, 2010 6.161 6.161 5.721 5.721 947,674 -0.53(-8.44%)
Feb 03, 2010 6.411 6.583 6.214 6.249 636,554 -0.11(-1.73%)
Feb 02, 2010 6.091 6.407 5.989 6.359 973,526 +0.29(+4.78%)
Feb 01, 2010 6.121 6.143 5.932 6.069 569,827 +0.18(+3.06%)
Jan 29, 2010 6.148 6.328 5.805 5.888 1,083,194 -0.22(-3.53%)
Jan 28, 2010 6.288 6.288 5.866 6.104 1,389,176 -0.24(-3.74%)
Jan 27, 2010 6.328 6.455 6.170 6.341 854,170 -0.07(-1.16%)
Jan 26, 2010 6.701 6.750 6.240 6.416 1,932,019 -0.37(-5.50%)
Jan 25, 2010 6.917 7.084 6.657 6.789 792,800 -0.08(-1.21%)
Jan 22, 2010 6.816 7.295 6.605 6.873 1,694,773 -0.05(-0.76%)
Jan 21, 2010 7.725 7.747 6.886 6.925 2,301,142 -0.79(-10.20%)
Jan 20, 2010 8.002 8.125 7.601 7.712 981,538 -0.42(-5.14%)
Jan 19, 2010 7.734 8.130 7.690 8.130 840,580 +0.32(+4.11%)
Jan 15, 2010 8.134 7.809 7.809 7.809 954,636 -0.41(-5.02%)
Jan 14, 2010 8.182 8.362 8.007 8.222 402,524 -0.01(-0.11%)
Jan 13, 2010 8.481 8.670 7.756 8.231 1,690,152 -0.25(-2.95%)
Jan 12, 2010 8.569 8.569 8.235 8.481 1,504,226 -0.17(-1.98%)
Jan 11, 2010 8.437 8.754 8.195 8.652 2,486,664 +0.44(+5.29%)
Jan 08, 2010 8.028 8.301 7.932 8.217 2,720,116 +0.37(+4.76%)
Jan 07, 2010 7.145 8.064 7.075 7.844 2,775,690 +0.73(+10.32%)
Jan 06, 2010 7.277 7.558 7.110 7.110 1,192,118 -0.19(-2.65%)
Jan 05, 2010 6.882 7.426 6.824 7.303 1,645,276 +0.50(+7.30%)
Jan 04, 2010 6.657 6.943 6.490 6.807 918,746 +0.33(+5.09%)
Dec 31, 2009 6.534 6.477 6.477 6.477 670,634 -0.05(-0.81%)
Dec 30, 2009 6.657 6.657 6.508 6.530 491,035 -0.11(-1.72%)
Dec 29, 2009 6.820 6.838 6.605 6.644 386,055 -0.16(-2.33%)
Dec 28, 2009 6.829 7.031 6.776 6.802 525,163 -0.01(-0.13%)
Dec 24, 2009 6.767 6.851 6.693 6.811 117,196 +0.08(+1.17%)
Dec 23, 2009 6.592 6.763 6.504 6.732 447,598 +0.12(+1.86%)
Dec 22, 2009 6.504 6.679 6.452 6.609 695,914 +0.08(+1.21%)
Dec 21, 2009 6.587 6.631 6.504 6.530 1,209,834 -0.05(-0.80%)
Dec 18, 2009 6.653 6.693 6.526 6.583 1,031,070 -0.05(-0.73%)
Dec 17, 2009 6.802 6.824 6.561 6.631 351,517 -0.17(-2.52%)
Dec 16, 2009 6.820 6.925 6.745 6.802 409,298 -0.01(-0.19%)
Dec 15, 2009 6.895 6.895 6.767 6.816 310,414 -0.04(-0.64%)
Dec 14, 2009 6.877 6.917 6.802 6.860 1,177,015 +0.22(+3.38%)
Dec 11, 2009 6.671 6.758 6.508 6.635 455,826 -0.03(-0.46%)
Dec 10, 2009 6.635 6.811 6.521 6.666 697,603 +0.01(+0.20%)
Dec 09, 2009 6.508 6.750 6.486 6.653 982,025 +0.13(+1.95%)
Dec 08, 2009 7.290 7.633 6.464 6.526 4,799,954 -0.81(-11.02%)
Dec 07, 2009 7.022 7.374 6.881 7.334 1,706,165 +0.36(+5.17%)
Dec 04, 2009 7.198 7.198 6.645 6.974 1,019,321 -0.04(-0.63%)
Dec 03, 2009 7.268 7.325 6.943 7.018 746,700 -0.19(-2.62%)
Dec 02, 2009 7.220 7.251 6.939 7.207 1,366,167 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.