Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.949 8.007 7.844 8.007 669,496 +0.10(+1.22%)
Jun 29, 2004 7.853 7.949 7.809 7.910 474,245 +0.10(+1.29%)
Jun 28, 2004 7.927 8.042 7.760 7.809 832,888 -0.06(-0.73%)
Jun 25, 2004 7.932 7.985 7.848 7.866 464,688 -0.03(-0.33%)
Jun 24, 2004 7.989 8.121 7.822 7.892 1,078,204 -0.01(-0.11%)
Jun 23, 2004 7.321 7.976 7.225 7.901 1,131,681 +0.63(+8.71%)
Jun 22, 2004 7.163 7.273 6.956 7.268 707,272 +0.12(+1.72%)
Jun 21, 2004 7.145 7.207 7.101 7.145 599,179 -0.06(-0.85%)
Jun 18, 2004 7.167 7.290 7.150 7.207 579,381 -0.04(-0.61%)
Jun 17, 2004 7.374 7.409 7.128 7.251 944,850 -0.17(-2.25%)
Jun 16, 2004 7.598 7.598 7.361 7.418 810,132 -0.15(-2.03%)
Jun 15, 2004 7.602 7.690 7.492 7.571 366,152 +0.02(+0.29%)
Jun 14, 2004 7.580 7.611 7.409 7.549 545,929 -0.09(-1.15%)
Jun 10, 2004 7.712 7.778 7.580 7.637 297,200 +0.04(+0.46%)
Jun 09, 2004 7.844 7.866 7.585 7.602 593,717 -0.28(-3.51%)
Jun 08, 2004 7.879 7.936 7.752 7.879 382,082 -0.00(-0.06%)
Jun 07, 2004 7.725 7.954 7.668 7.883 703,404 +0.25(+3.22%)
Jun 04, 2004 7.580 7.800 7.580 7.637 365,242 +0.02(+0.29%)
Jun 03, 2004 7.778 7.782 7.602 7.615 465,143 -0.18(-2.37%)
Jun 02, 2004 7.954 7.971 7.756 7.800 738,904 -0.07(-0.84%)
Jun 01, 2004 7.782 8.042 7.738 7.866 587,573 -0.03(-0.33%)
May 28, 2004 7.800 7.910 7.694 7.892 508,835 +0.04(+0.50%)
May 27, 2004 8.037 8.173 7.769 7.853 951,222 -0.11(-1.38%)
May 26, 2004 7.826 8.046 7.787 7.963 823,786 +0.12(+1.51%)
May 25, 2004 7.651 7.910 7.479 7.844 767,577 +0.20(+2.59%)
May 24, 2004 7.822 7.840 7.510 7.646 757,564 +0.02(+0.29%)
May 21, 2004 7.580 7.765 7.541 7.624 700,445 +0.11(+1.40%)
May 20, 2004 7.721 7.787 7.484 7.519 970,565 -0.23(-2.95%)
May 19, 2004 7.998 8.244 7.673 7.747 1,198,131 -0.07(-0.90%)
May 18, 2004 7.800 7.954 7.690 7.818 1,443,673 +0.22(+2.83%)
May 17, 2004 7.954 7.976 7.567 7.602 2,178,709 -0.53(-6.49%)
May 14, 2004 8.477 8.595 8.094 8.130 1,012,437 -0.30(-3.60%)
May 13, 2004 8.780 9.044 8.371 8.433 1,886,515 -0.31(-3.57%)
May 12, 2004 8.622 8.767 8.130 8.745 2,635,888 +0.12(+1.43%)
May 11, 2004 7.958 8.789 7.470 8.622 4,268,441 +1.55(+21.86%)
May 10, 2004 7.163 7.237 6.943 7.075 1,183,794 -0.25(-3.42%)
May 07, 2004 7.703 7.840 7.233 7.325 938,934 -0.49(-6.24%)
May 06, 2004 7.910 7.971 7.651 7.813 1,247,967 -0.10(-1.22%)
May 05, 2004 7.936 7.989 7.721 7.910 604,185 -0.03(-0.33%)
May 04, 2004 7.646 7.971 7.598 7.936 1,257,070 +0.27(+3.56%)
May 03, 2004 7.119 7.664 7.092 7.664 1,556,318 +0.42(+5.83%)
Apr 30, 2004 7.844 8.020 7.158 7.242 1,827,804 -0.60(-7.68%)
Apr 29, 2004 8.152 8.152 7.567 7.844 2,073,346 -0.34(-4.19%)
Apr 28, 2004 9.088 9.088 7.932 8.187 2,939,460 -0.91(-9.96%)
Apr 27, 2004 9.140 9.443 9.092 9.092 754,378 -0.06(-0.67%)
Apr 26, 2004 9.395 9.602 9.066 9.153 632,631 -0.29(-3.03%)
Apr 23, 2004 9.694 9.742 9.290 9.439 848,135 -0.23(-2.36%)
Apr 22, 2004 8.960 9.922 8.815 9.668 2,197,142 +0.71(+7.90%)
Apr 21, 2004 8.745 9.017 8.652 8.960 1,208,371 +0.19(+2.21%)
Apr 20, 2004 9.008 9.066 8.701 8.767 976,937 -0.25(-2.83%)
Apr 19, 2004 8.793 9.118 8.609 9.022 845,177 +0.19(+2.19%)
Apr 16, 2004 9.013 9.013 8.793 8.828 502,236 -0.22(-2.38%)
Apr 15, 2004 8.964 9.114 8.819 9.044 813,773 +0.04(+0.49%)
Apr 14, 2004 9.052 9.263 8.899 9.000 967,379 -0.23(-2.52%)
Apr 13, 2004 9.514 9.624 9.039 9.233 928,238 -0.27(-2.87%)
Apr 12, 2004 9.668 9.914 9.452 9.505 700,673 -0.16(-1.68%)
Apr 08, 2004 9.694 9.843 9.571 9.668 651,746 +0.01(+0.14%)
Apr 07, 2004 9.668 9.808 9.413 9.654 769,625 -0.09(-0.95%)
Apr 06, 2004 9.953 10.01 9.676 9.747 1,568,379 -0.14(-1.42%)
Apr 05, 2004 9.158 9.922 9.149 9.887 1,946,593 +0.73(+7.97%)
Apr 02, 2004 9.193 9.448 9.030 9.158 1,474,850 +0.23(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.