Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.845 3.977 3.779 3.955 309,101 +0.10(+2.62%)
Sep 29, 2009 3.955 3.972 3.726 3.854 310,410 -0.11(-2.66%)
Sep 28, 2009 3.955 3.977 3.902 3.959 189,514 +0.00(+0.11%)
Sep 25, 2009 3.981 4.047 3.933 3.955 148,254 -0.03(-0.66%)
Sep 24, 2009 4.021 4.166 3.933 3.981 203,186 -0.04(-0.98%)
Sep 23, 2009 4.087 4.113 4.021 4.021 146,242 -0.06(-1.40%)
Sep 22, 2009 4.104 4.153 4.069 4.078 116,085 -0.01(-0.32%)
Sep 21, 2009 4.157 4.157 4.043 4.091 119,738 -0.05(-1.27%)
Sep 18, 2009 4.245 4.258 4.065 4.144 156,303 -0.12(-2.80%)
Sep 17, 2009 4.271 4.381 4.205 4.263 262,362 -0.04(-0.90%)
Sep 16, 2009 4.175 4.368 4.175 4.302 238,463 +0.13(+3.05%)
Sep 15, 2009 4.263 4.280 4.065 4.175 375,323 -0.05(-1.25%)
Sep 14, 2009 3.880 4.289 3.880 4.227 475,504 +0.26(+6.53%)
Sep 11, 2009 4.030 4.113 3.964 3.968 163,043 -0.07(-1.85%)
Sep 10, 2009 4.021 4.113 3.986 4.043 121,658 +0.02(+0.55%)
Sep 09, 2009 3.832 4.021 3.792 4.021 207,321 +0.18(+4.57%)
Sep 08, 2009 3.999 4.008 3.740 3.845 206,724 -0.11(-2.67%)
Sep 04, 2009 3.832 4.038 3.735 3.951 157,106 +0.06(+1.58%)
Sep 03, 2009 3.722 3.942 3.674 3.889 219,420 +0.19(+5.23%)
Sep 02, 2009 3.603 3.757 3.586 3.696 114,524 +0.02(+0.60%)
Sep 01, 2009 3.823 3.977 3.595 3.674 194,766 -0.15(-3.91%)
Aug 31, 2009 3.915 3.933 3.647 3.823 402,094 -0.14(-3.55%)
Aug 28, 2009 4.052 4.052 3.955 3.964 134,827 -0.07(-1.74%)
Aug 27, 2009 4.065 4.065 3.955 4.034 148,629 -0.02(-0.43%)
Aug 26, 2009 4.131 4.131 4.021 4.052 114,606 -0.11(-2.64%)
Aug 25, 2009 4.175 4.205 4.052 4.161 209,856 +0.05(+1.18%)
Aug 24, 2009 4.139 4.232 4.069 4.113 213,915 +0.00(+0.11%)
Aug 21, 2009 4.087 4.175 4.087 4.109 205,297 -0.02(-0.43%)
Aug 20, 2009 4.100 4.254 4.100 4.126 169,834 +0.04(+0.86%)
Aug 19, 2009 4.153 4.188 4.087 4.091 316,297 -0.11(-2.51%)
Aug 18, 2009 4.082 4.276 3.999 4.197 312,378 +0.20(+5.07%)
Aug 17, 2009 4.232 4.232 3.911 3.994 461,265 -0.40(-9.10%)
Aug 14, 2009 4.588 4.588 4.267 4.394 505,590 -0.20(-4.40%)
Aug 13, 2009 3.999 4.614 3.999 4.596 1,716,180 +0.60(+14.95%)
Aug 12, 2009 4.003 4.161 3.955 3.999 243,956 -0.04(-1.09%)
Aug 11, 2009 4.091 4.131 3.972 4.043 278,849 -0.10(-2.34%)
Aug 10, 2009 4.038 4.284 4.038 4.139 241,715 +0.09(+2.28%)
Aug 07, 2009 3.994 4.263 3.924 4.047 352,455 +0.06(+1.54%)
Aug 06, 2009 4.280 4.328 3.977 3.986 535,442 -0.29(-6.88%)
Aug 05, 2009 3.735 4.280 3.735 4.280 1,044,690 +0.54(+14.59%)
Aug 04, 2009 3.779 3.779 3.722 3.735 169,729 -0.02(-0.58%)
Aug 03, 2009 3.779 3.779 3.713 3.757 153,909 +0.06(+1.55%)
Jul 31, 2009 3.757 3.867 3.626 3.700 362,047 +0.06(+1.57%)
Jul 30, 2009 3.643 3.713 3.603 3.643 315,751 -0.00(-0.12%)
Jul 29, 2009 3.656 3.674 3.639 3.647 93,190 -0.06(-1.66%)
Jul 28, 2009 3.687 3.757 3.669 3.709 141,504 +0.07(+1.81%)
Jul 27, 2009 3.603 3.678 3.590 3.643 138,930 +0.02(+0.61%)
Jul 24, 2009 3.744 3.753 3.515 3.621 1,433 -0.09(-2.37%)
Jul 23, 2009 3.718 3.792 3.661 3.709 295,932 -0.01(-0.24%)
Jul 22, 2009 3.542 3.841 3.515 3.718 316,436 +0.14(+3.80%)
Jul 21, 2009 3.625 3.660 3.485 3.581 134,575 -0.03(-0.85%)
Jul 20, 2009 3.687 3.696 3.494 3.612 87,840 -0.01(-0.24%)
Jul 17, 2009 3.603 3.735 3.564 3.621 256,466 +0.06(+1.60%)
Jul 16, 2009 3.348 3.608 3.243 3.564 284,228 +0.29(+8.71%)
Jul 15, 2009 3.168 3.331 3.160 3.278 170,446 +0.15(+4.92%)
Jul 14, 2009 3.138 3.164 3.085 3.124 107,638 +0.01(+0.28%)
Jul 13, 2009 3.058 3.129 3.015 3.116 101,949 +0.07(+2.31%)
Jul 10, 2009 3.032 3.067 3.019 3.045 116,492 -0.01(-0.29%)
Jul 09, 2009 3.063 3.076 3.019 3.054 73,039 +0.03(+0.87%)
Jul 08, 2009 3.120 3.120 3.010 3.028 173,386 -0.05(-1.57%)
Jul 07, 2009 2.979 3.111 2.979 3.076 98,176 +0.09(+2.94%)
Jul 06, 2009 2.944 2.988 2.900 2.988 159,288 +0.09(+3.03%)
Jul 02, 2009 3.032 3.102 2.900 2.900 192,895 -0.18(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.