Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.613	9.613	9.235	9.409	105,771	-0.06(-0.64%)
Dec 28, 2018	9.666	9.734	9.417	9.469	46,142	-0.19(-1.96%)
Dec 27, 2018	9.727	9.833	9.322	9.659	82,180	-0.11(-1.08%)
Dec 26, 2018	9.190	9.810	9.190	9.764	75,649	+0.57(+6.26%)
Dec 24, 2018	9.197	9.401	9.106	9.190	36,094	-0.10(-1.06%)
Dec 21, 2018	9.333	9.454	9.129	9.288	211,146	-0.06(-0.65%)
Dec 20, 2018	9.122	9.500	9.076	9.348	80,787	+0.25(+2.74%)
Dec 19, 2018	9.144	9.379	9.076	9.099	98,338	-0.12(-1.31%)
Dec 18, 2018	9.243	9.492	9.175	9.220	67,502	+0.01(+0.08%)
Dec 17, 2018	9.553	9.719	9.190	9.212	134,002	-0.44(-4.55%)
Dec 14, 2018	9.795	9.991	9.636	9.651	68,487	-0.17(-1.69%)
Dec 13, 2018	10.04	10.10	9.791	9.817	66,142	-0.23(-2.33%)
Dec 12, 2018	9.969	10.16	9.833	10.05	87,306	+0.20(+1.99%)
Dec 11, 2018	9.916	10.06	9.711	9.855	72,128	+0.02(+0.15%)
Dec 10, 2018	10.17	10.23	9.833	9.840	147,855	-0.45(-4.34%)
Dec 07, 2018	10.42	10.57	10.26	10.29	97,309	-0.23(-2.23%)
Dec 06, 2018	10.37	10.66	10.37	10.52	84,147	-0.15(-1.42%)
Dec 04, 2018	11.16	11.16	10.33	10.67	493,292	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.