Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.610 7.615 7.207 7.212 371,842 -0.55(-7.09%)
Oct 28, 2011 7.871 7.957 7.734 7.762 280,358 -0.20(-2.56%)
Oct 27, 2011 7.743 8.033 7.644 7.966 436,812 +0.47(+6.33%)
Oct 26, 2011 7.511 7.582 7.349 7.492 256,955 +0.15(+2.00%)
Oct 25, 2011 7.644 7.644 7.331 7.345 203,807 -0.34(-4.39%)
Oct 24, 2011 7.520 7.739 7.454 7.682 303,637 +0.24(+3.25%)
Oct 21, 2011 7.307 7.473 7.226 7.440 307,648 +0.28(+3.98%)
Oct 20, 2011 7.259 7.259 6.941 7.155 137,914 -0.07(-0.98%)
Oct 19, 2011 7.416 7.478 7.202 7.226 78,266 -0.24(-3.24%)
Oct 18, 2011 7.278 7.549 7.074 7.468 211,148 +0.20(+2.81%)
Oct 17, 2011 7.601 7.601 7.168 7.264 158,166 -0.33(-4.37%)
Oct 14, 2011 7.459 7.615 7.368 7.596 153,555 +0.24(+3.22%)
Oct 13, 2011 7.459 7.520 7.236 7.359 235,698 -0.19(-2.58%)
Oct 12, 2011 7.492 7.663 7.487 7.554 326,536 +0.17(+2.25%)
Oct 11, 2011 7.293 7.489 7.236 7.387 160,420 +0.01(+0.19%)
Oct 10, 2011 7.207 7.397 7.188 7.373 180,832 +0.37(+5.28%)
Oct 07, 2011 7.060 7.143 6.927 7.003 422,863 +0.04(+0.54%)
Oct 06, 2011 6.699 6.998 6.628 6.965 416,625 +0.27(+3.97%)
Oct 05, 2011 6.571 6.737 6.548 6.699 449,114 +0.10(+1.51%)
Oct 04, 2011 6.230 6.614 5.993 6.600 547,473 +0.24(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.