Indicators

China Yuchai International (NY: CYD )

8.300 +0.020 (+0.24%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.388	3.494	3.300	3.366	730,256	-0.01(-0.39%)
Feb 27, 2007	3.735	3.735	3.190	3.379	1,887,881	-0.62(-15.49%)
Feb 26, 2007	3.977	4.153	3.955	3.999	1,328,525	+0.04(+1.11%)
Feb 23, 2007	3.955	3.986	3.845	3.955	1,230,672	+0.00(+0.00%)
Feb 22, 2007	3.621	3.977	3.472	3.955	2,309,559	+0.38(+10.56%)
Feb 21, 2007	3.379	3.608	3.375	3.577	958,277	+0.18(+5.17%)
Feb 20, 2007	3.296	3.414	3.243	3.401	498,140	+0.09(+2.79%)
Feb 16, 2007	3.168	3.366	3.155	3.309	981,716	+0.12(+3.86%)
Feb 15, 2007	3.111	3.186	3.102	3.186	225,062	+0.07(+2.26%)
Feb 14, 2007	3.111	3.129	3.098	3.116	226,654	-0.01(-0.42%)
Feb 13, 2007	3.102	3.142	3.102	3.129	112,631	+0.01(+0.28%)
Feb 12, 2007	3.164	3.186	3.120	3.120	182,687	-0.04(-1.25%)
Feb 09, 2007	3.155	3.164	3.138	3.160	137,904	+0.00(+0.14%)
Feb 08, 2007	3.155	3.186	3.142	3.155	126,753	-0.01(-0.42%)
Feb 07, 2007	3.186	3.186	3.120	3.168	146,779	-0.02(-0.69%)
Feb 06, 2007	3.155	3.190	3.146	3.190	164,074	+0.01(+0.41%)
Feb 05, 2007	3.182	3.186	3.155	3.177	145,414	+0.00(+0.14%)
Feb 02, 2007	3.164	3.177	3.124	3.173	178,638	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.