Indicators

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.998	6.073	5.897	6.038	562,086	-0.03(-0.43%)
Jul 28, 2005	6.060	6.108	6.042	6.064	632,176	+0.00(+0.07%)
Jul 27, 2005	6.165	6.165	5.976	6.060	583,477	-0.11(-1.71%)
Jul 26, 2005	6.236	6.244	6.060	6.165	684,516	-0.08(-1.34%)
Jul 25, 2005	6.319	6.359	6.200	6.249	711,596	+0.00(+0.00%)
Jul 22, 2005	6.187	6.271	6.170	6.249	668,814	+0.11(+1.72%)
Jul 21, 2005	6.064	6.293	6.064	6.143	1,693,085	+0.09(+1.53%)
Jul 20, 2005	5.739	6.082	5.721	6.051	846,997	+0.27(+4.64%)
Jul 19, 2005	5.713	5.805	5.695	5.783	476,521	+0.07(+1.15%)
Jul 18, 2005	5.757	5.844	5.686	5.717	478,114	-0.14(-2.40%)
Jul 15, 2005	5.954	5.981	5.827	5.858	343,623	-0.05(-0.89%)
Jul 14, 2005	5.796	5.954	5.796	5.910	618,522	+0.13(+2.20%)
Jul 13, 2005	5.902	5.998	5.713	5.783	898,427	-0.08(-1.42%)
Jul 12, 2005	5.594	5.875	5.559	5.866	802,167	+0.26(+4.71%)
Jul 11, 2005	5.493	5.603	5.405	5.603	439,883	+0.15(+2.74%)
Jul 08, 2005	5.361	5.532	5.348	5.453	365,014	+0.06(+1.14%)
Jul 07, 2005	5.361	5.409	5.304	5.392	264,658	-0.07(-1.29%)
Jul 06, 2005	5.489	5.581	5.423	5.462	337,251	+0.03(+0.49%)
Jul 05, 2005	5.379	5.471	5.348	5.436	320,639	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.